Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.947	2.947	2.758	2.886	8,244	-0.05(-1.67%)
Jan 29, 2009	2.972	2.972	2.935	2.935	490	+0.17(+5.96%)
Jan 28, 2009	2.831	2.868	2.770	2.770	8,792	+0.01(+0.44%)
Jan 27, 2009	2.996	2.996	2.751	2.758	8,215	-0.24(-7.96%)
Jan 26, 2009	2.929	2.996	2.910	2.996	7,155	+0.06(+2.08%)
Jan 23, 2009	2.813	2.947	2.666	2.935	9,739	+0.16(+5.73%)
Jan 22, 2009	2.788	2.788	2.690	2.776	5,560	+0.02(+0.89%)
Jan 21, 2009	2.751	2.978	2.629	2.751	38,208	-0.06(-1.96%)
Jan 20, 2009	2.782	2.843	2.782	2.806	2,278	-0.07(-2.55%)
Jan 16, 2009	2.910	2.990	2.800	2.880	18,456	-0.07(-2.48%)
Jan 15, 2009	2.788	3.008	2.759	2.953	42,024	+0.02(+0.62%)
Jan 14, 2009	3.124	3.124	2.776	2.935	30,675	+0.17(+6.19%)
Jan 13, 2009	2.751	3.014	2.751	2.764	42,158	-0.01(-0.44%)
Jan 12, 2009	2.874	2.892	2.751	2.776	18,422	-0.18(-6.20%)
Jan 09, 2009	2.990	3.051	2.872	2.959	17,007	+0.07(+2.54%)
Jan 08, 2009	3.149	3.149	2.886	2.886	13,067	-0.19(-6.16%)
Jan 07, 2009	3.088	3.094	3.057	3.075	4,741	-0.06(-1.78%)
Jan 06, 2009	3.082	3.167	3.069	3.131	24,403	+0.22(+7.58%)
Jan 05, 2009	2.819	2.984	2.813	2.910	11,080	+0.17(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.