Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.07	32.56	31.11	31.23	2,500,092	-0.70(-2.19%)
Oct 29, 2009	32.83	33.07	31.78	31.93	4,467,282	-0.54(-1.65%)
Oct 28, 2009	33.47	34.47	32.33	32.46	16,706,019	-8.06(-19.90%)
Oct 27, 2009	39.91	40.98	39.88	40.53	5,775,078	+0.62(+1.56%)
Oct 26, 2009	39.79	41.13	39.49	39.90	1,775,874	+0.15(+0.37%)
Oct 23, 2009	40.23	40.85	39.67	39.76	1,778,184	-0.84(-2.06%)
Oct 22, 2009	40.33	40.68	39.88	40.59	1,955,194	-0.04(-0.10%)
Oct 21, 2009	41.08	41.43	40.45	40.63	2,340,371	-0.45(-1.09%)
Oct 20, 2009	41.27	42.37	41.03	41.08	2,066,328	-1.47(-3.45%)
Oct 19, 2009	42.60	42.86	42.15	42.55	1,304,792	+0.11(+0.25%)
Oct 16, 2009	42.23	42.68	41.88	42.44	1,401,056	+0.19(+0.46%)
Oct 15, 2009	41.94	42.38	41.87	42.25	1,179,615	+0.04(+0.09%)
Oct 14, 2009	41.05	42.63	41.00	42.21	2,221,043	+1.33(+3.26%)
Oct 13, 2009	40.82	41.80	40.75	40.88	1,501,204	+0.06(+0.14%)
Oct 12, 2009	42.32	42.42	40.77	40.82	1,250,609	-1.10(-2.62%)
Oct 09, 2009	40.94	41.95	40.90	41.92	1,218,732	+0.85(+2.06%)
Oct 08, 2009	41.68	41.92	40.95	41.07	1,641,112	-0.22(-0.54%)
Oct 07, 2009	42.11	42.32	41.01	41.29	1,205,171	-0.67(-1.60%)
Oct 06, 2009	41.80	42.87	41.22	41.97	2,998,614	+0.22(+0.54%)
Oct 05, 2009	41.20	41.93	40.16	41.74	1,372,421	+0.87(+2.12%)
Oct 02, 2009	40.80	41.25	40.28	40.88	2,789,268	+0.69(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.