Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.65	12.02	11.56	12.00	371,208	+0.35(+2.99%)
Nov 27, 2009	11.66	11.84	11.59	11.65	124,046	-0.24(-2.04%)
Nov 25, 2009	12.04	12.13	11.88	11.89	177,444	+0.08(+0.71%)
Nov 24, 2009	11.83	12.01	11.79	11.81	117,580	-0.10(-0.85%)
Nov 23, 2009	11.72	11.97	11.71	11.91	183,607	+0.33(+2.82%)
Nov 20, 2009	11.62	11.68	11.45	11.58	158,762	-0.07(-0.59%)
Nov 19, 2009	11.97	12.01	11.56	11.65	297,093	-0.42(-3.51%)
Nov 18, 2009	12.28	12.32	12.00	12.08	90,797	-0.17(-1.36%)
Nov 17, 2009	11.97	12.24	11.97	12.24	85,935	+0.21(+1.78%)
Nov 16, 2009	11.79	12.16	11.76	12.03	150,857	+0.30(+2.60%)
Nov 13, 2009	11.81	11.81	11.66	11.72	181,569	-0.09(-0.80%)
Nov 12, 2009	12.16	12.29	11.81	11.82	195,770	-0.38(-3.15%)
Nov 11, 2009	12.32	12.32	12.11	12.20	117,847	+0.01(+0.09%)
Nov 10, 2009	12.38	12.50	12.19	12.19	114,756	-0.29(-2.30%)
Nov 09, 2009	12.62	12.62	12.35	12.48	165,052	-0.11(-0.86%)
Nov 06, 2009	12.38	12.68	12.38	12.59	162,662	+0.09(+0.72%)
Nov 05, 2009	12.09	12.55	12.03	12.50	195,566	+0.59(+4.93%)
Nov 04, 2009	12.21	12.24	11.89	11.91	177,237	-0.21(-1.74%)
Nov 03, 2009	11.91	12.15	11.63	12.12	287,318	+0.17(+1.43%)
Nov 02, 2009	12.11	12.11	11.85	11.95	247,654	-0.07(-0.60%)
Oct 30, 2009	12.25	12.27	12.00	12.02	309,049	-0.28(-2.24%)
Oct 29, 2009	12.62	12.62	12.26	12.30	268,470	-0.24(-1.94%)
Oct 28, 2009	12.60	12.87	12.53	12.54	198,260	-0.06(-0.49%)
Oct 27, 2009	12.52	12.74	12.47	12.60	151,918	+0.08(+0.64%)
Oct 26, 2009	12.60	12.76	12.45	12.52	117,806	-0.05(-0.38%)
Oct 23, 2009	12.61	12.65	12.50	12.57	128,538	-0.22(-1.70%)
Oct 22, 2009	12.73	12.83	12.57	12.79	164,244	+0.08(+0.66%)
Oct 21, 2009	12.74	13.00	12.67	12.70	195,114	-0.04(-0.34%)
Oct 20, 2009	12.59	12.78	12.57	12.75	262,324	-0.28(-2.17%)
Oct 19, 2009	13.09	13.09	12.74	13.03	145,736	-0.05(-0.42%)
Oct 16, 2009	13.08	13.19	12.87	13.08	163,398	-0.07(-0.50%)
Oct 15, 2009	13.05	13.18	13.03	13.15	132,525	-0.01(-0.08%)
Oct 14, 2009	13.22	13.22	13.04	13.16	114,326	+0.09(+0.69%)
Oct 13, 2009	13.22	13.22	12.98	13.07	87,857	-0.13(-0.96%)
Oct 12, 2009	13.31	13.35	13.12	13.20	160,127	-0.15(-1.11%)
Oct 09, 2009	13.22	13.39	13.22	13.35	115,151	+0.05(+0.41%)
Oct 08, 2009	13.35	13.35	13.19	13.29	206,828	+0.05(+0.38%)
Oct 07, 2009	12.99	13.24	12.99	13.24	138,153	+0.16(+1.25%)
Oct 06, 2009	13.03	13.09	12.90	13.08	189,238	+0.08(+0.64%)
Oct 05, 2009	12.82	13.00	12.65	12.99	286,948	+0.19(+1.44%)
Oct 02, 2009	12.83	12.95	12.74	12.81	126,313	-0.09(-0.68%)
Oct 01, 2009	13.10	13.14	12.89	12.90	119,700	-0.22(-1.71%)
Sep 30, 2009	13.12	13.17	12.89	13.12	238,941	+0.00(+0.03%)
Sep 29, 2009	13.07	13.18	12.98	13.12	297,774	+0.01(+0.11%)
Sep 28, 2009	12.79	13.18	12.73	13.10	154,640	+0.34(+2.64%)
Sep 25, 2009	12.78	12.87	12.70	12.77	83,829	-0.09(-0.68%)
Sep 24, 2009	12.83	12.94	12.77	12.85	95,027	+0.03(+0.23%)
Sep 23, 2009	12.82	13.03	12.81	12.82	134,144	-0.02(-0.14%)
Sep 22, 2009	13.04	13.04	12.78	12.84	99,290	-0.16(-1.20%)
Sep 21, 2009	12.94	13.15	12.91	13.00	135,219	-0.12(-0.94%)
Sep 18, 2009	13.15	13.23	13.08	13.12	449,362	-0.07(-0.55%)
Sep 17, 2009	13.17	13.29	13.14	13.19	110,697	-0.01(-0.11%)
Sep 16, 2009	13.18	13.27	13.18	13.21	195,478	+0.03(+0.19%)
Sep 15, 2009	13.12	13.25	13.11	13.18	152,026	+0.07(+0.55%)
Sep 14, 2009	12.94	13.22	12.94	13.11	180,111	+0.18(+1.37%)
Sep 11, 2009	13.06	13.24	12.91	12.93	200,273	-0.14(-1.08%)
Sep 10, 2009	13.12	13.22	13.04	13.07	173,909	+0.01(+0.08%)
Sep 09, 2009	12.81	13.31	12.75	13.06	471,940	+0.29(+2.24%)
Sep 08, 2009	12.18	12.78	12.00	12.78	758,403	+1.01(+8.57%)
Sep 04, 2009	11.88	11.89	11.69	11.77	141,468	-0.16(-1.34%)
Sep 03, 2009	11.97	11.97	11.64	11.93	168,860	+0.03(+0.21%)
Sep 02, 2009	11.88	11.96	11.75	11.90	192,591	+0.01(+0.09%)
Sep 01, 2009	11.95	12.05	11.82	11.89	235,618	-0.08(-0.70%)
Aug 31, 2009	12.05	12.15	11.89	11.97	185,568	-0.14(-1.17%)
Aug 28, 2009	12.26	12.26	12.05	12.12	163,875	-0.13(-1.04%)
Aug 27, 2009	12.23	12.31	12.15	12.24	114,373	-0.03(-0.27%)
Aug 26, 2009	12.23	12.29	12.15	12.28	105,582	+0.05(+0.41%)
Aug 25, 2009	12.29	12.32	12.17	12.23	179,510	-0.02(-0.15%)
Aug 24, 2009	12.30	12.32	12.08	12.24	246,590	-0.07(-0.56%)
Aug 21, 2009	12.17	12.34	12.13	12.31	313,050	+0.17(+1.43%)
Aug 20, 2009	12.08	12.17	11.94	12.14	288,581	-0.00(-0.03%)
Aug 19, 2009	11.99	12.18	11.99	12.14	211,535	+0.05(+0.45%)
Aug 18, 2009	12.22	12.38	12.05	12.09	216,123	-0.13(-1.07%)
Aug 17, 2009	12.16	12.29	12.13	12.22	178,746	-0.10(-0.82%)
Aug 14, 2009	12.50	12.58	12.13	12.32	193,724	-0.18(-1.42%)
Aug 13, 2009	12.59	12.62	12.38	12.50	212,180	-0.09(-0.72%)
Aug 12, 2009	12.63	12.76	12.57	12.59	227,415	-0.09(-0.74%)
Aug 11, 2009	12.48	12.79	12.48	12.68	253,952	+0.21(+1.72%)
Aug 10, 2009	12.08	12.51	12.01	12.47	273,544	+0.35(+2.90%)
Aug 07, 2009	12.67	12.83	12.00	12.12	529,411	-0.48(-3.83%)
Aug 06, 2009	13.12	13.36	12.51	12.60	244,136	-0.42(-3.20%)
Aug 05, 2009	13.33	13.44	12.87	13.02	187,652	-0.34(-2.58%)
Aug 04, 2009	13.18	13.44	13.14	13.36	166,591	+0.10(+0.74%)
Aug 03, 2009	13.27	13.41	12.97	13.26	143,585	+0.08(+0.60%)
Jul 31, 2009	13.23	13.45	13.17	13.18	147,763	-0.11(-0.85%)
Jul 30, 2009	13.27	13.42	13.07	13.29	175,657	+0.21(+1.58%)
Jul 29, 2009	13.09	13.18	12.95	13.09	98,959	-0.13(-0.96%)
Jul 28, 2009	13.11	13.26	13.09	13.22	137,748	-0.01(-0.11%)
Jul 27, 2009	13.07	13.23	13.05	13.23	125,428	-0.02(-0.14%)
Jul 24, 2009	13.10	13.25	12.87	13.25	2,603	+0.11(+0.80%)
Jul 23, 2009	13.15	13.57	13.11	13.14	568,161	-0.05(-0.38%)
Jul 22, 2009	12.99	13.22	12.99	13.19	153,187	+0.08(+0.61%)
Jul 21, 2009	13.13	13.22	12.95	13.11	97,070	+0.01(+0.06%)
Jul 20, 2009	13.42	13.42	12.91	13.11	234,176	-0.21(-1.61%)
Jul 17, 2009	13.48	13.56	13.22	13.32	214,634	-0.12(-0.92%)
Jul 16, 2009	13.20	13.47	13.17	13.44	149,950	+0.16(+1.20%)
Jul 15, 2009	13.13	13.32	13.13	13.28	210,793	+0.25(+1.95%)
Jul 14, 2009	12.83	13.13	12.80	13.03	281,309	+0.16(+1.24%)
Jul 13, 2009	12.47	12.91	12.47	12.87	274,686	+0.26(+2.10%)
Jul 10, 2009	12.40	12.62	12.36	12.61	292,080	+0.10(+0.81%)
Jul 09, 2009	12.78	12.78	12.47	12.50	349,912	-0.24(-1.91%)
Jul 08, 2009	12.64	12.78	12.55	12.75	354,467	+0.26(+2.06%)
Jul 07, 2009	12.63	12.77	12.41	12.49	278,808	-0.09(-0.72%)
Jul 06, 2009	12.17	12.62	12.15	12.58	254,523	+0.40(+3.28%)
Jul 02, 2009	12.64	12.67	12.18	12.18	250,169	-0.64(-4.98%)
Jul 01, 2009	12.60	12.83	12.58	12.82	242,945	+0.26(+2.05%)
Jun 30, 2009	12.47	12.60	12.36	12.56	335,206	+0.08(+0.61%)
Jun 29, 2009	12.14	12.51	11.99	12.49	742,953	+0.37(+3.02%)
Jun 26, 2009	11.76	12.24	11.76	12.12	744,737	+0.33(+2.83%)
Jun 25, 2009	11.68	11.79	11.65	11.79	182,482	+0.11(+0.93%)
Jun 24, 2009	11.74	11.83	11.62	11.68	189,831	-0.00(-0.03%)
Jun 23, 2009	11.83	11.91	11.63	11.68	187,575	-0.05(-0.43%)
Jun 22, 2009	11.78	11.88	11.68	11.73	204,145	-0.11(-0.89%)
Jun 19, 2009	12.23	12.23	11.73	11.84	361,617	-0.29(-2.36%)
Jun 18, 2009	11.96	12.17	11.81	12.12	238,180	+0.10(+0.84%)
Jun 17, 2009	11.79	12.12	11.70	12.02	286,261	+0.20(+1.72%)
Jun 16, 2009	12.02	12.13	11.72	11.82	192,665	-0.19(-1.60%)
Jun 15, 2009	12.09	12.10	11.86	12.01	210,098	-0.25(-2.04%)
Jun 12, 2009	12.02	12.30	11.88	12.26	172,009	+0.18(+1.53%)
Jun 11, 2009	11.98	12.26	11.93	12.08	201,522	+0.09(+0.79%)
Jun 10, 2009	12.10	12.13	11.73	11.98	325,464	-0.09(-0.75%)
Jun 09, 2009	12.37	12.50	12.06	12.07	309,077	-0.26(-2.12%)
Jun 08, 2009	12.31	12.49	12.24	12.33	484,655	+0.02(+0.18%)
Jun 05, 2009	11.84	12.32	11.63	12.31	1,504,754	+0.53(+4.46%)
Jun 04, 2009	11.57	11.81	11.51	11.79	442,705	+0.25(+2.17%)
Jun 03, 2009	11.50	11.83	11.40	11.54	412,771	-0.04(-0.38%)
Jun 02, 2009	11.41	11.69	11.36	11.58	689,597	+0.09(+0.76%)
Jun 01, 2009	11.53	11.57	11.41	11.49	484,004	+0.12(+1.08%)
May 29, 2009	11.45	11.49	11.23	11.37	707,338	-0.07(-0.63%)
May 28, 2009	11.39	11.50	11.18	11.44	383,133	+0.17(+1.48%)
May 27, 2009	11.59	11.61	11.26	11.27	235,036	-0.35(-3.03%)
May 26, 2009	11.30	11.69	11.30	11.63	532,590	+0.27(+2.36%)
May 22, 2009	11.49	11.63	11.35	11.36	369,818	-0.07(-0.60%)
May 21, 2009	11.46	11.73	11.29	11.43	552,168	+0.13(+1.12%)
May 20, 2009	11.69	11.80	11.24	11.30	380,704	-0.34(-2.96%)
May 19, 2009	11.54	11.74	11.54	11.64	535,929	+0.14(+1.20%)
May 18, 2009	11.56	11.58	11.35	11.51	467,401	+0.04(+0.38%)
May 15, 2009	11.59	11.89	11.39	11.46	2,075,591	+0.15(+1.28%)
May 14, 2009	11.75	11.81	11.26	11.32	937,715	-0.30(-2.62%)
May 13, 2009	11.68	11.95	11.59	11.62	504,900	-0.51(-4.24%)
May 12, 2009	12.33	12.57	12.10	12.14	386,831	-0.18(-1.44%)
May 11, 2009	12.43	12.50	12.09	12.32	228,032	+0.03(+0.24%)
May 08, 2009	12.31	12.46	12.11	12.29	226,408	+0.07(+0.53%)
May 07, 2009	12.27	12.35	12.00	12.22	343,440	-0.02(-0.18%)
May 06, 2009	12.17	12.32	12.08	12.24	392,647	+0.15(+1.26%)
May 05, 2009	12.13	12.20	11.81	12.09	353,199	-0.16(-1.30%)
May 04, 2009	12.11	12.25	12.07	12.25	185,060	-0.04(-0.35%)
May 01, 2009	12.46	12.61	12.15	12.29	215,337	-0.23(-1.82%)
Apr 30, 2009	12.98	12.98	12.49	12.52	272,022	-0.31(-2.40%)
Apr 29, 2009	12.78	12.96	12.59	12.83	449,023	+0.19(+1.49%)
Apr 28, 2009	12.49	12.87	12.42	12.64	416,758	+0.06(+0.49%)
Apr 27, 2009	12.33	12.73	12.21	12.58	293,265	+0.07(+0.58%)
Apr 24, 2009	12.46	12.63	12.38	12.51	428,292	+0.11(+0.85%)
Apr 23, 2009	12.33	12.56	12.21	12.40	410,636	+0.15(+1.21%)
Apr 22, 2009	12.38	12.61	12.19	12.25	285,216	-0.30(-2.37%)
Apr 21, 2009	12.03	12.59	12.03	12.55	366,804	+0.44(+3.62%)
Apr 20, 2009	12.33	12.51	12.08	12.11	286,766	-0.45(-3.58%)
Apr 17, 2009	12.57	12.68	12.40	12.56	209,378	+0.02(+0.14%)
Apr 16, 2009	12.42	12.65	12.22	12.54	360,117	+0.16(+1.26%)
Apr 15, 2009	12.08	12.52	12.04	12.39	244,927	+0.20(+1.61%)
Apr 14, 2009	12.32	12.32	12.08	12.19	345,525	-0.28(-2.24%)
Apr 13, 2009	12.52	12.65	12.18	12.47	371,340	-0.24(-1.91%)
Apr 09, 2009	12.89	12.89	12.62	12.71	429,619	+0.03(+0.20%)
Apr 08, 2009	12.84	12.95	12.58	12.69	277,667	-0.05(-0.37%)
Apr 07, 2009	12.55	13.12	12.43	12.74	553,842	-0.01(-0.06%)
Apr 06, 2009	12.78	12.96	12.60	12.74	197,607	-0.16(-1.24%)
Apr 03, 2009	12.89	13.00	12.70	12.90	285,216	-0.08(-0.64%)
Apr 02, 2009	13.08	13.20	12.70	12.99	445,965	+0.16(+1.27%)
Apr 01, 2009	12.90	13.12	12.58	12.82	434,728	-0.35(-2.64%)
Mar 31, 2009	13.15	13.56	12.98	13.17	482,802	+0.16(+1.23%)
Mar 30, 2009	12.44	13.07	12.33	13.01	863,492	+0.08(+0.62%)
Mar 26, 2009	12.92	12.98	12.65	12.93	532,146	+0.14(+1.13%)
Mar 25, 2009	13.16	13.19	12.38	12.79	812,551	-0.19(-1.45%)
Mar 24, 2009	13.66	13.66	12.94	12.98	974,962	-1.00(-7.16%)
Mar 23, 2009	13.63	13.99	13.58	13.98	538,177	+0.77(+5.79%)
Mar 20, 2009	13.69	13.88	13.21	13.21	585,313	-0.37(-2.72%)
Mar 19, 2009	13.98	14.02	13.48	13.58	513,390	-0.28(-1.99%)
Mar 18, 2009	13.45	14.07	13.35	13.86	591,663	+0.41(+3.05%)
Mar 17, 2009	12.88	13.45	12.82	13.45	423,533	+0.58(+4.51%)
Mar 16, 2009	13.03	13.13	12.81	12.87	390,893	+0.01(+0.06%)
Mar 13, 2009	12.13	13.04	12.03	12.86	0	+1.01(+8.54%)
Mar 12, 2009	11.00	11.96	10.85	11.85	588,500	+0.75(+6.76%)
Mar 11, 2009	11.31	11.35	11.06	11.10	278,667	-0.11(-1.00%)
Mar 10, 2009	11.01	11.32	10.92	11.21	481,241	+0.41(+3.79%)
Mar 09, 2009	11.32	11.47	10.79	10.80	388,681	-0.64(-5.58%)
Mar 06, 2009	11.60	11.60	11.31	11.44	0	-0.05(-0.44%)
Mar 05, 2009	11.60	11.76	11.38	11.49	162,725	-0.41(-3.41%)
Mar 04, 2009	11.67	12.07	11.52	11.89	277,898	-0.41(-3.33%)
Mar 02, 2009	11.97	12.51	11.87	12.30	388,431	+0.14(+1.13%)
Feb 27, 2009	11.97	12.40	11.80	12.17	0	+0.04(+0.30%)
Feb 26, 2009	12.35	12.45	11.89	12.13	323,903	-0.19(-1.56%)
Feb 25, 2009	12.28	12.57	12.09	12.32	312,943	-0.07(-0.56%)
Feb 24, 2009	12.49	12.84	12.34	12.39	348,464	+0.06(+0.50%)
Feb 23, 2009	12.27	12.62	12.26	12.33	366,415	+0.03(+0.27%)
Feb 20, 2009	12.17	12.48	11.97	12.30	401,658	-0.04(-0.35%)
Feb 19, 2009	12.90	12.93	12.30	12.34	535,201	-0.40(-3.16%)
Feb 18, 2009	13.07	13.07	12.55	12.74	377,131	-0.30(-2.31%)
Feb 17, 2009	12.94	13.24	12.93	13.04	231,485	-0.25(-1.88%)
Feb 13, 2009	13.29	13.70	13.22	13.29	215,980	-0.02(-0.16%)
Feb 12, 2009	13.00	13.38	12.84	13.32	324,965	+0.18(+1.35%)
Feb 11, 2009	13.06	13.27	12.89	13.14	219,399	+0.15(+1.14%)
Feb 10, 2009	13.36	13.66	12.84	12.99	508,247	-0.44(-3.27%)
Feb 09, 2009	13.57	13.63	13.22	13.43	298,940	-0.13(-0.99%)
Feb 06, 2009	13.21	13.69	13.15	13.56	331,633	+0.29(+2.19%)
Feb 05, 2009	13.10	13.55	13.02	13.27	344,912	+0.14(+1.05%)
Feb 04, 2009	13.06	13.44	12.96	13.14	297,983	+0.12(+0.89%)
Feb 03, 2009	13.15	13.29	12.88	13.02	442,242	-0.06(-0.44%)
Feb 02, 2009	12.40	13.22	12.25	13.08	431,615	+0.54(+4.31%)
Jan 30, 2009	12.79	12.95	12.49	12.54	0	-0.16(-1.23%)
Jan 29, 2009	12.47	12.93	12.34	12.69	560,562	+0.13(+1.04%)
Jan 28, 2009	12.42	12.72	12.21	12.56	265,156	+0.29(+2.33%)
Jan 27, 2009	12.05	12.45	11.93	12.28	349,352	+0.24(+1.96%)
Jan 26, 2009	11.70	12.22	11.70	12.04	303,625	+0.38(+3.23%)
Jan 23, 2009	11.48	11.83	11.39	11.66	616,152	-0.04(-0.31%)
Jan 22, 2009	11.81	11.92	11.52	11.70	234,532	-0.11(-0.92%)
Jan 21, 2009	11.79	11.86	11.33	11.81	321,254	+0.22(+1.94%)
Jan 20, 2009	11.53	11.84	11.45	11.58	562,928	-0.15(-1.30%)
Jan 16, 2009	11.58	11.86	11.51	11.74	443,613	+0.25(+2.18%)
Jan 15, 2009	11.21	11.51	10.99	11.49	353,816	+0.25(+2.19%)
Jan 14, 2009	11.42	11.57	11.14	11.24	413,077	-0.39(-3.37%)
Jan 13, 2009	11.35	11.78	11.31	11.63	425,777	+0.30(+2.62%)
Jan 12, 2009	11.29	11.57	11.22	11.33	268,517	+0.05(+0.48%)
Jan 09, 2009	11.69	11.71	11.24	11.28	433,286	-0.45(-3.83%)
Jan 08, 2009	11.66	11.81	11.48	11.73	282,382	+0.02(+0.15%)
Jan 07, 2009	11.79	12.03	11.51	11.71	342,905	-0.21(-1.73%)
Jan 06, 2009	12.16	12.28	11.80	11.92	390,683	-0.29(-2.38%)
Jan 05, 2009	12.38	12.42	12.03	12.21	645,615	-0.19(-1.52%)
Jan 02, 2009	11.87	12.53	11.87	12.40	0	+0.44(+3.64%)
Jan 01, 2009	11.02	12.10	11.01	11.96	0	+0.00(+0.00%)
Dec 31, 2008	11.02	12.10	11.01	11.96	887,063	+0.97(+8.84%)
Dec 30, 2008	11.25	11.72	10.99	10.99	1,336,081	-0.17(-1.56%)
Dec 29, 2008	11.86	11.86	11.01	11.16	470,947	-0.70(-5.90%)
Dec 26, 2008	11.83	11.98	11.71	11.86	106,415	+0.02(+0.18%)
Dec 24, 2008	11.66	12.01	11.66	11.84	74,950	+0.15(+1.27%)
Dec 23, 2008	11.83	11.96	11.60	11.69	239,801	-0.08(-0.68%)
Dec 22, 2008	11.82	11.84	11.41	11.77	315,934	-0.11(-0.92%)
Dec 19, 2008	11.79	12.15	11.70	11.88	540,931	+0.37(+3.18%)
Dec 18, 2008	11.45	11.84	11.23	11.51	309,049	+0.08(+0.67%)
Dec 17, 2008	11.39	11.55	11.19	11.44	191,515	-0.09(-0.82%)
Dec 16, 2008	10.92	11.60	10.92	11.53	336,932	+0.70(+6.43%)
Dec 15, 2008	11.06	11.14	10.61	10.84	306,923	-0.24(-2.16%)
Dec 12, 2008	10.35	11.12	10.35	11.08	0	+0.47(+4.41%)
Dec 11, 2008	10.64	10.92	10.36	10.61	493,396	-0.19(-1.71%)
Dec 10, 2008	10.41	11.08	10.41	10.79	421,947	+0.68(+6.71%)
Dec 09, 2008	11.27	11.28	9.995	10.11	705,730	-1.06(-9.48%)
Dec 08, 2008	10.93	11.53	10.93	11.17	627,832	+0.37(+3.39%)
Dec 05, 2008	11.60	11.65	10.81	10.81	1,120,203	-1.07(-9.01%)
Dec 04, 2008	12.16	12.51	11.56	11.88	537,432	-0.32(-2.62%)
Dec 03, 2008	11.73	12.60	11.54	12.20	608,431	+0.05(+0.42%)
Dec 02, 2008	11.74	12.15	11.39	12.15	354,346	+0.58(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.