Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.599	2.629	2.512	2.565	31,985,800	-0.02(-0.61%)
Nov 27, 2009	2.438	2.622	2.438	2.581	11,168,118	+0.04(+1.46%)
Nov 25, 2009	2.518	2.549	2.502	2.544	10,692,713	+0.01(+0.22%)
Nov 24, 2009	2.438	2.539	2.412	2.538	13,164,130	+0.11(+4.40%)
Nov 23, 2009	2.488	2.488	2.414	2.431	15,767,815	+0.01(+0.53%)
Nov 20, 2009	2.468	2.482	2.397	2.418	9,095,236	-0.04(-1.74%)
Nov 19, 2009	2.492	2.505	2.441	2.461	11,732,848	-0.04(-1.65%)
Nov 18, 2009	2.518	2.545	2.478	2.502	16,677,624	-0.03(-1.07%)
Nov 17, 2009	2.441	2.538	2.434	2.529	12,328,296	+0.07(+2.90%)
Nov 16, 2009	2.437	2.478	2.432	2.458	11,689,486	+0.07(+2.74%)
Nov 13, 2009	2.335	2.425	2.325	2.392	13,186,646	+0.07(+2.82%)
Nov 12, 2009	2.415	2.444	2.312	2.327	17,833,506	-0.08(-3.49%)
Nov 11, 2009	2.485	2.485	2.392	2.411	9,107,721	-0.01(-0.47%)
Nov 10, 2009	2.427	2.459	2.388	2.422	14,296,101	-0.04(-1.79%)
Nov 09, 2009	2.375	2.468	2.365	2.467	11,382,667	+0.13(+5.68%)
Nov 06, 2009	2.294	2.342	2.278	2.334	12,477,044	+0.01(+0.55%)
Nov 05, 2009	2.283	2.325	2.274	2.321	8,648,894	+0.05(+2.13%)
Nov 04, 2009	2.294	2.330	2.267	2.273	10,450,308	+0.00(+0.19%)
Nov 03, 2009	2.231	2.292	2.207	2.268	12,597,269	+0.02(+0.95%)
Nov 02, 2009	2.264	2.310	2.207	2.247	13,369,903	-0.01(-0.25%)
Oct 30, 2009	2.320	2.320	2.230	2.253	26,128,902	-0.07(-3.19%)
Oct 29, 2009	2.258	2.344	2.230	2.327	14,045,381	+0.10(+4.62%)
Oct 28, 2009	2.311	2.332	2.215	2.224	27,895,730	-0.09(-3.82%)
Oct 27, 2009	2.342	2.355	2.295	2.312	18,026,078	-0.03(-1.28%)
Oct 26, 2009	2.352	2.397	2.311	2.342	14,116,622	-0.00(-0.06%)
Oct 23, 2009	2.354	2.360	2.335	2.344	9,317,033	-0.04(-1.68%)
Oct 22, 2009	2.372	2.398	2.354	2.384	11,283,555	+0.00(+0.12%)
Oct 21, 2009	2.338	2.408	2.331	2.381	11,529,053	+0.01(+0.54%)
Oct 20, 2009	2.335	2.375	2.325	2.368	34,061,540	-0.05(-2.24%)
Oct 19, 2009	2.391	2.451	2.380	2.422	11,800,178	+0.01(+0.35%)
Oct 16, 2009	2.355	2.419	2.342	2.414	12,714,690	+0.00(+0.12%)
Oct 15, 2009	2.362	2.411	2.350	2.411	18,665,520	+0.02(+0.72%)
Oct 14, 2009	2.321	2.395	2.312	2.394	25,286,262	+0.10(+4.42%)
Oct 13, 2009	2.257	2.297	2.254	2.292	18,892,594	-0.01(-0.25%)
Oct 12, 2009	2.288	2.302	2.240	2.298	6,629,966	+0.05(+2.35%)
Oct 09, 2009	2.231	2.247	2.200	2.245	10,491,259	+0.03(+1.29%)
Oct 08, 2009	2.201	2.224	2.187	2.217	10,578,391	+0.01(+0.65%)
Oct 07, 2009	2.191	2.204	2.173	2.203	7,981,764	-0.01(-0.26%)
Oct 06, 2009	2.211	2.238	2.181	2.208	12,677,454	+0.01(+0.45%)
Oct 05, 2009	2.174	2.198	2.136	2.198	10,795,821	+0.06(+2.66%)
Oct 02, 2009	2.100	2.161	2.096	2.141	13,058,738	+0.01(+0.47%)
Oct 01, 2009	2.168	2.178	2.131	2.131	9,529,591	-0.04(-1.71%)
Sep 30, 2009	2.170	2.194	2.133	2.168	14,564,520	+0.02(+1.13%)
Sep 29, 2009	2.143	2.150	2.120	2.144	16,153,326	-0.00(-0.07%)
Sep 28, 2009	2.143	2.161	2.136	2.146	7,438,785	+0.01(+0.27%)
Sep 25, 2009	2.116	2.144	2.097	2.140	8,500,644	+0.05(+2.32%)
Sep 24, 2009	2.156	2.157	2.090	2.091	9,886,951	-0.05(-2.27%)
Sep 23, 2009	2.138	2.180	2.137	2.140	20,273,756	+0.00(+0.07%)
Sep 22, 2009	2.160	2.160	2.137	2.138	14,997,207	-0.01(-0.53%)
Sep 21, 2009	2.161	2.161	2.138	2.150	7,068,724	-0.03(-1.37%)
Sep 18, 2009	2.196	2.203	2.173	2.180	15,338,612	-0.00(-0.13%)
Sep 17, 2009	2.201	2.218	2.177	2.183	15,537,824	+0.01(+0.66%)
Sep 16, 2009	2.180	2.208	2.147	2.168	15,240,363	+0.02(+0.86%)
Sep 15, 2009	2.160	2.163	2.121	2.150	8,908,523	+0.00(+0.00%)
Sep 14, 2009	2.146	2.178	2.146	2.150	10,893,958	-0.02(-1.12%)
Sep 11, 2009	2.207	2.218	2.168	2.174	11,461,829	-0.02(-0.78%)
Sep 10, 2009	2.168	2.198	2.134	2.191	7,476,659	+0.03(+1.59%)
Sep 09, 2009	2.130	2.166	2.126	2.157	12,169,356	+0.05(+2.16%)
Sep 08, 2009	2.059	2.117	2.059	2.111	12,580,298	+0.04(+1.72%)
Sep 04, 2009	2.067	2.080	2.039	2.076	5,681,505	+0.02(+0.83%)
Sep 03, 2009	2.070	2.070	2.027	2.059	6,294,779	+0.03(+1.26%)
Sep 02, 2009	2.034	2.051	2.014	2.033	8,261,925	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.