Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.252	2.312	1.925	1.997	43,012	-0.27(-12.00%)
Nov 27, 2009	2.191	2.330	2.191	2.270	6,112	+0.15(+6.84%)
Nov 25, 2009	2.264	2.479	2.125	2.125	106,039	-0.10(-4.36%)
Nov 24, 2009	1.967	2.282	1.890	2.221	35,235	+0.22(+10.88%)
Nov 23, 2009	2.040	2.106	1.997	2.004	10,104	-0.05(-2.36%)
Nov 20, 2009	2.010	2.052	1.852	2.052	19,592	+0.07(+3.67%)
Nov 19, 2009	1.973	2.040	1.973	1.979	8,665	-0.05(-2.39%)
Nov 18, 2009	1.961	2.028	1.943	2.028	991	+0.10(+5.02%)
Nov 17, 2009	1.991	2.010	1.925	1.931	12,374	-0.11(-5.34%)
Nov 16, 2009	1.967	2.052	1.967	2.040	7,153	+0.12(+6.34%)
Nov 13, 2009	2.007	2.007	1.918	1.918	3,799	+0.01(+0.69%)
Nov 12, 2009	2.034	2.040	1.876	1.905	7,168	+0.00(+0.24%)
Nov 11, 2009	1.943	2.052	1.876	1.901	14,386	-0.03(-1.57%)
Nov 10, 2009	2.058	2.100	1.931	1.931	29,526	-0.18(-8.60%)
Nov 09, 2009	2.227	2.373	2.112	2.112	14,695	-0.11(-4.90%)
Nov 06, 2009	2.106	2.330	2.106	2.221	8,463	+0.12(+5.46%)
Nov 05, 2009	2.040	2.112	2.040	2.106	16,336	+0.05(+2.65%)
Nov 04, 2009	1.980	2.082	1.962	2.052	53,873	+0.03(+1.49%)
Nov 03, 2009	2.125	2.149	2.016	2.022	31,769	-0.10(-4.56%)
Nov 02, 2009	2.118	2.118	2.118	2.118	5,048	-0.04(-1.68%)
Oct 30, 2009	2.378	2.378	2.155	2.155	11,177	+0.04(+2.00%)
Oct 29, 2009	2.197	2.197	2.112	2.112	4,157	-0.18(-7.89%)
Oct 28, 2009	2.444	2.450	2.221	2.294	11,649	-0.15(-6.29%)
Oct 27, 2009	2.119	2.469	2.119	2.447	4,486	+0.25(+11.40%)
Oct 26, 2009	2.161	2.463	2.106	2.197	35,274	+0.10(+4.60%)
Oct 23, 2009	2.124	2.275	2.046	2.100	49,354	-0.18(-7.69%)
Oct 22, 2009	2.287	2.309	2.275	2.275	11,571	+0.01(+0.27%)
Oct 21, 2009	2.300	2.313	2.269	2.269	10,964	-0.04(-1.57%)
Oct 20, 2009	2.366	2.384	2.294	2.306	17,981	-0.02(-1.04%)
Oct 19, 2009	2.330	2.427	2.294	2.330	6,247	-0.04(-1.78%)
Oct 16, 2009	2.384	2.384	2.372	2.372	3,148	-0.05(-1.99%)
Oct 15, 2009	2.444	2.444	2.420	2.420	1,981	-0.01(-0.25%)
Oct 14, 2009	2.336	2.426	2.336	2.426	6,100	+0.10(+4.42%)
Oct 13, 2009	2.438	2.438	2.318	2.324	6,670	-0.09(-3.56%)
Oct 12, 2009	2.489	2.613	2.369	2.409	6,300	+0.03(+1.29%)
Oct 09, 2009	2.384	2.595	2.366	2.379	36,932	+0.00(+0.03%)
Oct 08, 2009	2.324	2.402	2.324	2.378	16,573	+0.05(+2.34%)
Oct 07, 2009	2.456	2.463	2.312	2.324	26,113	-0.12(-4.94%)
Oct 06, 2009	2.450	2.529	2.444	2.444	15,872	+0.00(+0.00%)
Oct 05, 2009	2.414	2.444	2.354	2.444	82,842	+0.09(+3.85%)
Oct 02, 2009	2.420	2.450	2.354	2.354	14,204	-0.09(-3.70%)
Oct 01, 2009	2.493	2.583	2.420	2.444	46,196	-0.09(-3.57%)
Sep 30, 2009	2.680	2.692	2.432	2.535	31,473	-0.17(-6.25%)
Sep 29, 2009	2.891	2.891	2.686	2.704	5,798	-0.02(-0.88%)
Sep 28, 2009	2.662	2.728	2.559	2.728	22,523	+0.05(+1.80%)
Sep 25, 2009	2.704	2.710	2.625	2.680	15,110	+0.08(+3.02%)
Sep 24, 2009	2.541	2.680	2.541	2.601	19,860	+0.05(+1.86%)
Sep 23, 2009	2.740	2.740	2.554	2.554	1,974	-0.07(-2.73%)
Sep 22, 2009	2.589	2.625	2.541	2.625	26,133	-0.02(-0.68%)
Sep 21, 2009	2.734	2.734	2.541	2.644	10,638	-0.11(-4.16%)
Sep 18, 2009	2.541	2.758	2.541	2.758	26,862	+0.21(+8.29%)
Sep 17, 2009	2.511	2.553	2.511	2.547	7,848	+0.01(+0.24%)
Sep 16, 2009	2.499	2.595	2.487	2.541	14,726	+0.04(+1.69%)
Sep 15, 2009	2.488	2.499	2.475	2.499	6,035	+0.00(+0.00%)
Sep 14, 2009	2.475	2.499	2.475	2.499	7,874	+0.04(+1.45%)
Sep 11, 2009	2.559	2.559	2.456	2.463	6,055	-0.10(-3.75%)
Sep 10, 2009	2.601	2.601	2.559	2.559	17,575	-0.04(-1.62%)
Sep 09, 2009	2.644	2.644	2.601	2.601	11,952	-0.04(-1.37%)
Sep 08, 2009	2.481	2.644	2.481	2.638	5,194	+0.13(+5.17%)
Sep 04, 2009	2.499	2.511	2.481	2.508	1,507	+0.01(+0.36%)
Sep 03, 2009	2.456	2.506	2.450	2.499	12,828	+0.05(+1.97%)
Sep 02, 2009	2.463	2.475	2.450	2.450	11,471	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.