Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.40	21.25	21.25	21.25	73,596	-0.14(-0.66%)
Dec 30, 2009	21.38	21.39	21.36	21.39	6,183	+0.06(+0.29%)
Dec 29, 2009	21.17	21.39	21.17	21.33	19,359	-0.05(-0.25%)
Dec 28, 2009	21.48	21.48	21.39	21.39	7,899	-0.10(-0.47%)
Dec 24, 2009	21.53	21.53	21.46	21.49	7,115	+0.08(+0.38%)
Dec 23, 2009	21.41	21.41	21.41	21.41	128	-0.00(-0.02%)
Dec 22, 2009	21.41	21.41	21.34	21.41	7,064	+0.00(+0.00%)
Dec 21, 2009	21.43	21.43	21.33	21.41	6,642	+0.05(+0.25%)
Dec 18, 2009	21.32	21.39	21.32	21.36	5,868	-0.01(-0.03%)
Dec 17, 2009	21.38	21.39	21.36	21.36	1,902	-0.06(-0.29%)
Dec 16, 2009	21.42	21.44	21.42	21.43	3,184	+0.11(+0.51%)
Dec 15, 2009	21.32	21.63	21.06	21.32	42,769	-0.11(-0.51%)
Dec 14, 2009	21.35	21.43	21.35	21.43	8,800	+0.08(+0.36%)
Dec 11, 2009	21.34	21.35	21.30	21.35	5,584	+0.02(+0.07%)
Dec 10, 2009	21.28	21.35	21.28	21.33	12,483	+0.02(+0.12%)
Dec 09, 2009	21.34	21.36	21.30	21.31	8,004	-0.03(-0.15%)
Dec 08, 2009	21.38	21.39	21.34	21.34	6,996	-0.08(-0.36%)
Dec 07, 2009	21.42	21.45	21.39	21.42	14,490	-0.01(-0.04%)
Dec 04, 2009	21.50	21.50	21.43	21.43	2,389	+0.01(+0.04%)
Dec 03, 2009	21.51	21.51	21.39	21.42	6,759	-0.04(-0.18%)
Dec 02, 2009	21.52	21.52	21.44	21.46	21,289	-0.05(-0.22%)
Dec 01, 2009	21.55	21.55	21.33	21.50	11,045	+0.10(+0.47%)
Nov 30, 2009	21.33	21.40	21.33	21.40	14,580	+0.02(+0.07%)
Nov 27, 2009	21.22	21.40	21.22	21.39	13,357	-0.06(-0.29%)
Nov 25, 2009	21.45	21.45	21.44	21.45	656	+0.03(+0.15%)
Nov 24, 2009	21.36	21.46	21.36	21.42	33,171	-0.01(-0.04%)
Nov 23, 2009	21.44	21.46	21.39	21.43	19,744	+0.08(+0.36%)
Nov 20, 2009	21.39	21.39	21.32	21.35	5,237	-0.05(-0.25%)
Nov 19, 2009	21.44	21.44	21.36	21.40	7,247	-0.05(-0.22%)
Nov 18, 2009	21.42	21.50	21.42	21.45	23,896	-0.06(-0.29%)
Nov 17, 2009	21.55	21.55	21.40	21.51	32,557	-0.01(-0.04%)
Nov 16, 2009	21.48	21.52	21.45	21.52	3,063	+0.20(+0.95%)
Nov 13, 2009	21.25	21.34	21.25	21.32	11,165	+0.02(+0.07%)
Nov 12, 2009	21.36	21.36	21.27	21.30	16,121	-0.05(-0.22%)
Nov 11, 2009	21.34	21.35	21.34	21.35	1,001	+0.05(+0.26%)
Nov 10, 2009	21.24	21.39	21.15	21.29	29,345	+0.03(+0.15%)
Nov 09, 2009	21.41	21.41	21.22	21.26	11,334	+0.14(+0.66%)
Nov 06, 2009	21.08	21.12	21.05	21.12	3,402	+0.10(+0.48%)
Nov 05, 2009	21.09	21.11	21.01	21.02	37,823	-0.01(-0.04%)
Nov 04, 2009	21.05	21.22	21.03	21.03	5,612	+0.06(+0.29%)
Nov 03, 2009	20.94	20.98	20.94	20.97	9,155	-0.06(-0.27%)
Nov 02, 2009	21.01	21.06	20.96	21.03	7,495	+0.02(+0.09%)
Oct 30, 2009	21.08	21.10	20.96	21.01	20,180	-0.06(-0.30%)
Oct 29, 2009	21.03	21.09	21.03	21.07	2,918	+0.07(+0.33%)
Oct 28, 2009	21.12	21.12	20.97	21.00	7,589	-0.13(-0.63%)
Oct 27, 2009	21.34	21.34	21.13	21.13	1,433	+0.03(+0.15%)
Oct 26, 2009	21.17	21.23	21.04	21.10	4,102	-0.02(-0.11%)
Oct 23, 2009	21.20	21.20	21.12	21.12	10,659	-0.16(-0.73%)
Oct 22, 2009	21.18	21.28	21.14	21.28	7,218	+0.04(+0.18%)
Oct 21, 2009	21.32	21.32	21.24	21.24	14,149	-0.05(-0.22%)
Oct 20, 2009	21.28	21.64	21.28	21.29	4,540	-0.05(-0.22%)
Oct 19, 2009	21.19	21.34	21.10	21.33	18,484	+0.09(+0.44%)
Oct 16, 2009	21.17	21.24	21.17	21.24	17,107	-0.02(-0.10%)
Oct 15, 2009	21.10	21.26	21.10	21.26	4,580	-0.01(-0.04%)
Oct 14, 2009	21.53	21.53	21.18	21.27	3,456	+0.08(+0.39%)
Oct 13, 2009	21.22	21.22	21.15	21.19	5,957	+0.00(+0.02%)
Oct 12, 2009	21.16	21.31	21.16	21.18	4,846	+0.06(+0.29%)
Oct 09, 2009	21.04	21.15	21.04	21.12	15,757	-0.06(-0.28%)
Oct 08, 2009	21.13	21.23	21.11	21.18	14,757	+0.05(+0.24%)
Oct 07, 2009	21.12	21.13	21.05	21.13	27,581	+0.05(+0.22%)
Oct 06, 2009	21.20	21.20	20.99	21.08	32,791	+0.06(+0.30%)
Oct 05, 2009	21.00	21.02	20.91	21.02	10,171	+0.10(+0.48%)
Oct 02, 2009	20.94	20.97	20.79	20.92	31,903	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.