Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2009		1.921	1.921	1.921	0	-0.13(-6.51%)
Dec 17, 2009	2.055	2.055	2.055	2.055	126,000	+0.41(+24.55%)
Dec 10, 2009		1.650	1.650	1.650	600,000	-0.25(-12.93%)
Dec 01, 2009	1.895	1.895	1.895	1.895	0	+0.14(+7.67%)
Nov 20, 2009		1.760	1.760	1.760	0	-0.24(-12.22%)
Nov 13, 2009		2.005	2.005	2.005	0	+0.01(+0.50%)
Nov 11, 2009	1.995	1.995	1.995	1.995	0	+0.01(+0.63%)
Nov 06, 2009	1.982	1.982	1.982	1.982	0	+0.10(+5.17%)
Oct 27, 2009	1.885	1.885	1.885	1.885	0	-0.11(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.