Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.33	14.01	13.27	13.27	0	-0.56(-4.05%)
Feb 26, 2009	14.08	14.39	13.70	13.83	6,267	-0.19(-1.33%)
Feb 25, 2009	14.51	14.82	14.01	14.01	4,914	-0.62(-4.26%)
Feb 24, 2009	13.39	14.64	13.39	14.64	16,674	+0.87(+6.34%)
Feb 23, 2009	13.95	14.51	13.45	13.77	10,114	+0.31(+2.31%)
Feb 20, 2009	14.89	14.89	12.46	13.45	55,380	-2.12(-13.60%)
Feb 19, 2009	17.25	17.77	14.14	15.57	55,178	-2.24(-12.59%)
Feb 18, 2009	19.87	19.93	17.25	17.81	53,646	-2.49(-12.27%)
Feb 17, 2009	21.80	21.93	19.18	20.31	48,247	-1.37(-6.32%)
Feb 13, 2009	21.49	22.42	21.49	21.68	16,108	+0.19(+0.87%)
Feb 12, 2009	21.93	21.93	20.99	21.49	23,578	-0.59(-2.68%)
Feb 11, 2009	21.36	22.24	20.87	22.08	18,660	+0.84(+3.96%)
Feb 10, 2009	22.36	23.98	21.24	21.24	15,636	-0.56(-2.57%)
Feb 09, 2009	21.68	22.36	21.49	21.80	3,238	+0.00(+0.00%)
Feb 06, 2009	21.61	21.86	21.18	21.80	8,123	+0.37(+1.74%)
Feb 05, 2009	21.43	21.74	20.56	21.43	7,074	-0.06(-0.29%)
Feb 04, 2009	21.43	21.80	21.18	21.49	8,411	+0.31(+1.47%)
Feb 03, 2009	21.36	21.74	20.87	21.18	5,399	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.