Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.31	12.48	12.17	12.20	123,639,432	-0.20(-1.64%)
Feb 26, 2009	12.88	12.91	12.41	12.41	110,088,400	-0.41(-3.18%)
Feb 25, 2009	12.85	13.03	12.44	12.82	140,010,064	-0.16(-1.22%)
Feb 24, 2009	12.87	13.11	12.36	12.98	162,305,760	-0.03(-0.23%)
Feb 23, 2009	13.62	13.72	12.97	13.01	93,677,384	-0.60(-4.39%)
Feb 20, 2009	13.43	13.75	13.35	13.60	91,856,752	+0.07(+0.50%)
Feb 19, 2009	13.83	13.89	13.46	13.53	65,100,136	-0.16(-1.16%)
Feb 18, 2009	13.77	13.94	13.60	13.69	72,702,776	+0.02(+0.17%)
Feb 17, 2009	13.97	13.98	13.52	13.67	100,361,536	-0.76(-5.24%)
Feb 13, 2009	14.56	14.71	14.39	14.43	62,748,988	-0.13(-0.88%)
Feb 12, 2009	14.03	14.60	14.01	14.55	99,635,960	+0.04(+0.26%)
Feb 11, 2009	14.31	14.73	14.30	14.52	77,542,608	+0.31(+2.18%)
Feb 10, 2009	14.55	14.96	14.13	14.21	111,093,240	-0.48(-3.29%)
Feb 09, 2009	14.84	14.94	14.55	14.69	69,051,416	-0.17(-1.12%)
Feb 06, 2009	14.48	15.06	14.40	14.86	114,788,888	+0.47(+3.26%)
Feb 05, 2009	13.99	14.46	13.79	14.39	99,504,024	+0.31(+2.20%)
Feb 04, 2009	14.01	14.36	13.98	14.08	100,054,360	+0.10(+0.70%)
Feb 03, 2009	13.49	14.06	13.30	13.98	114,946,720	+0.51(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.