Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.463	2.554	2.397	2.397	19,595	-0.17(-6.63%)
Feb 26, 2009	2.800	2.974	2.560	2.568	65,266	-0.27(-9.66%)
Feb 25, 2009	2.746	2.986	2.235	2.842	69,058	+0.09(+3.27%)
Feb 24, 2009	1.977	2.818	1.809	2.752	31,494	+0.44(+19.27%)
Feb 23, 2009	2.572	2.596	2.307	2.307	18,038	-0.07(-3.03%)
Feb 20, 2009	2.403	2.499	2.379	2.379	25,161	-0.05(-2.22%)
Feb 19, 2009	2.415	2.481	2.385	2.433	20,003	-0.13(-5.15%)
Feb 18, 2009	2.824	2.824	2.493	2.566	20,483	+0.02(+0.95%)
Feb 17, 2009	2.638	2.638	2.385	2.542	13,627	-0.04(-1.63%)
Feb 13, 2009	2.656	2.776	2.397	2.584	60,129	-0.05(-2.05%)
Feb 12, 2009	2.608	2.890	2.566	2.638	21,836	+0.08(+3.05%)
Feb 11, 2009	2.406	2.638	2.406	2.560	3,000	+0.18(+7.58%)
Feb 10, 2009	2.475	2.475	2.379	2.379	9,796	-0.02(-1.00%)
Feb 09, 2009	2.518	2.542	2.403	2.403	19,206	-0.13(-5.21%)
Feb 06, 2009	2.554	2.554	2.403	2.536	13,710	+0.05(+2.18%)
Feb 05, 2009	2.559	2.844	2.386	2.481	19,021	-0.08(-3.25%)
Feb 04, 2009	2.821	2.850	2.565	2.565	18,762	-0.18(-6.51%)
Feb 03, 2009	2.779	2.779	2.618	2.743	7,960	-0.01(-0.43%)
Feb 02, 2009	2.815	2.815	2.684	2.755	3,048	-0.05(-1.91%)
Jan 30, 2009	2.868	2.868	2.684	2.809	8,471	-0.05(-1.67%)
Jan 29, 2009	2.892	2.892	2.856	2.856	504	+0.16(+5.96%)
Jan 28, 2009	2.755	2.791	2.696	2.696	9,034	+0.01(+0.44%)
Jan 27, 2009	2.916	2.916	2.678	2.684	8,440	-0.23(-7.96%)
Jan 26, 2009	2.850	2.916	2.833	2.916	7,351	+0.06(+2.08%)
Jan 23, 2009	2.737	2.868	2.595	2.856	10,007	+0.15(+5.73%)
Jan 22, 2009	2.714	2.714	2.618	2.702	5,713	+0.02(+0.89%)
Jan 21, 2009	2.678	2.898	2.559	2.678	39,258	-0.05(-1.96%)
Jan 20, 2009	2.708	2.767	2.708	2.731	2,340	-0.07(-2.55%)
Jan 16, 2009	2.833	2.910	2.725	2.803	18,963	-0.07(-2.48%)
Jan 15, 2009	2.714	2.928	2.685	2.874	43,179	+0.02(+0.62%)
Jan 14, 2009	3.041	3.041	2.702	2.856	31,518	+0.17(+6.19%)
Jan 13, 2009	2.678	2.934	2.678	2.690	43,317	-0.01(-0.44%)
Jan 12, 2009	2.797	2.815	2.678	2.702	18,928	-0.18(-6.20%)
Jan 09, 2009	2.910	2.969	2.795	2.880	17,475	+0.07(+2.54%)
Jan 08, 2009	3.065	3.065	2.809	2.809	13,426	-0.18(-6.16%)
Jan 07, 2009	3.005	3.011	2.975	2.993	4,871	-0.05(-1.78%)
Jan 06, 2009	2.999	3.083	2.987	3.047	25,074	+0.21(+7.58%)
Jan 05, 2009	2.743	2.904	2.737	2.833	11,385	+0.17(+6.25%)
Jan 02, 2009	2.904	2.904	2.559	2.666	11,455	+0.11(+4.19%)
Dec 31, 2008	2.553	2.725	2.553	2.559	59,189	+0.03(+1.18%)
Dec 30, 2008	2.565	2.565	2.440	2.529	35,892	+0.01(+0.47%)
Dec 29, 2008	2.696	2.696	2.440	2.517	39,998	-0.12(-4.51%)
Dec 26, 2008	2.511	2.636	2.511	2.636	10,195	+0.19(+7.79%)
Dec 24, 2008	2.464	2.609	2.404	2.446	18,569	+0.07(+2.75%)
Dec 23, 2008	2.684	2.725	2.380	2.380	46,824	-0.30(-11.11%)
Dec 22, 2008	2.678	2.884	2.648	2.678	23,023	-0.03(-1.10%)
Dec 19, 2008	2.892	2.892	2.638	2.708	69,834	-0.08(-2.99%)
Dec 18, 2008	2.898	2.898	2.767	2.791	30,883	-0.14(-4.67%)
Dec 17, 2008	2.797	2.928	2.708	2.928	30,725	+0.13(+4.68%)
Dec 16, 2008	2.916	2.916	2.702	2.797	45,562	+0.04(+1.29%)
Dec 15, 2008	2.904	3.053	2.737	2.761	33,383	-0.14(-4.92%)
Dec 12, 2008	2.975	2.975	2.779	2.904	84,997	-0.15(-4.87%)
Dec 11, 2008	3.154	3.154	3.035	3.053	18,394	-0.09(-2.84%)
Dec 10, 2008	3.600	3.648	3.142	3.142	23,536	-0.39(-10.96%)
Dec 09, 2008	3.672	3.731	3.338	3.529	23,381	-0.26(-6.91%)
Dec 08, 2008	3.791	3.797	3.368	3.791	81,283	+0.19(+5.29%)
Dec 05, 2008	3.749	3.749	3.600	3.600	23,864	-0.14(-3.66%)
Dec 04, 2008	4.100	4.100	3.666	3.737	17,080	+0.00(+0.00%)
Dec 03, 2008	3.743	3.808	3.666	3.737	31,906	-0.01(-0.32%)
Dec 02, 2008	3.814	3.814	3.666	3.749	18,575	-0.06(-1.56%)
Dec 01, 2008	3.951	3.951	3.749	3.808	11,296	-0.29(-7.11%)
Nov 28, 2008	4.011	4.118	3.975	4.100	3,360	+0.08(+2.07%)
Nov 26, 2008	3.666	4.279	3.666	4.017	27,714	+0.32(+8.78%)
Nov 25, 2008	4.255	4.255	3.666	3.692	21,970	-0.38(-9.28%)
Nov 24, 2008	4.148	4.148	4.070	4.070	9,882	+0.01(+0.15%)
Nov 21, 2008	4.213	4.213	4.017	4.064	26,767	+0.03(+0.74%)
Nov 20, 2008	4.023	4.249	4.017	4.035	39,337	-0.05(-1.17%)
Nov 19, 2008	4.088	4.290	4.047	4.082	60,261	-0.14(-3.38%)
Nov 18, 2008	3.957	4.457	3.957	4.225	49,516	+0.01(+0.28%)
Nov 17, 2008	4.255	4.261	4.064	4.213	15,510	+0.08(+2.02%)
Nov 14, 2008	3.814	4.195	3.814	4.130	2,352	+0.23(+5.95%)
Nov 13, 2008	3.832	4.451	3.666	3.898	34,936	+0.18(+4.80%)
Nov 12, 2008	3.868	3.886	3.719	3.719	27,618	-0.15(-3.99%)
Nov 11, 2008	3.707	4.338	3.666	3.874	43,922	+0.01(+0.15%)
Nov 10, 2008	4.469	4.469	3.850	3.868	65,057	-0.39(-9.22%)
Nov 07, 2008	4.654	4.654	4.261	4.261	16,631	-0.20(-4.53%)
Nov 06, 2008	5.118	5.121	4.433	4.463	95,846	-0.20(-4.34%)
Nov 05, 2008	4.896	4.908	4.594	4.665	20,901	-0.07(-1.50%)
Nov 04, 2008	5.619	5.625	4.707	4.736	58,334	-0.83(-14.98%)
Nov 03, 2008	5.329	5.701	4.950	5.571	40,839	-0.17(-2.89%)
Oct 31, 2008	5.157	5.737	5.021	5.737	24,360	+0.31(+5.79%)
Oct 30, 2008	5.139	5.459	5.133	5.423	3,974	+0.39(+7.76%)
Oct 29, 2008	5.032	5.050	4.873	5.032	20,143	+0.05(+0.95%)
Oct 28, 2008	4.967	5.032	4.583	4.985	12,880	-0.04(-0.71%)
Oct 27, 2008	4.677	5.021	4.440	5.021	46,561	+0.38(+8.16%)
Oct 24, 2008	4.742	4.855	4.565	4.642	15,527	-0.09(-2.00%)
Oct 23, 2008	4.955	5.133	4.648	4.736	33,260	-0.11(-2.32%)
Oct 22, 2008	4.979	4.979	4.742	4.849	13,301	+0.11(+2.37%)
Oct 21, 2008	4.665	5.032	4.665	4.736	38,292	-0.13(-2.68%)
Oct 20, 2008	4.446	4.867	4.446	4.867	68,569	+0.14(+2.88%)
Oct 17, 2008	4.736	4.736	4.470	4.731	60,609	-0.01(-0.12%)
Oct 16, 2008	4.736	4.736	4.689	4.736	20,859	+0.01(+0.13%)
Oct 15, 2008	4.446	4.736	4.440	4.731	87,606	-0.01(-0.12%)
Oct 14, 2008	4.227	4.736	4.227	4.736	85,985	+0.66(+16.11%)
Oct 13, 2008	4.298	4.411	4.067	4.079	63,539	-0.25(-5.68%)
Oct 10, 2008	3.552	4.440	2.405	4.325	73,646	+0.73(+20.35%)
Oct 09, 2008	3.949	3.949	3.594	3.594	18,846	-0.36(-9.00%)
Oct 08, 2008	4.482	4.482	3.789	3.949	18,158	+0.01(+0.15%)
Oct 07, 2008	3.877	4.488	3.754	3.943	32,922	+0.12(+3.25%)
Oct 06, 2008	4.352	4.352	3.487	3.819	57,111	-0.69(-15.35%)
Oct 03, 2008	4.506	4.683	4.500	4.511	8,864	-0.08(-1.68%)
Oct 02, 2008	4.736	4.736	4.553	4.588	11,895	-0.02(-0.51%)
Oct 01, 2008	4.736	4.736	4.500	4.612	18,341	-0.12(-2.50%)
Sep 30, 2008	4.346	4.731	3.623	4.731	42,747	+0.59(+14.14%)
Sep 29, 2008	4.677	4.677	2.967	4.144	40,996	-0.52(-11.17%)
Sep 26, 2008	4.328	4.713	4.304	4.665	28,298	-0.02(-0.51%)
Sep 25, 2008	4.719	4.736	4.322	4.689	24,200	+0.01(+0.25%)
Sep 24, 2008	5.844	5.861	4.677	4.677	29,002	-0.41(-8.14%)
Sep 23, 2008	5.394	5.447	5.092	5.092	27,840	-0.63(-10.97%)
Sep 22, 2008	5.246	5.802	4.298	5.719	62,823	-0.08(-1.43%)
Sep 19, 2008	5.660	5.950	4.890	5.802	154,791	+0.43(+7.93%)
Sep 18, 2008	4.494	5.376	4.304	5.376	49,191	+0.90(+20.11%)
Sep 17, 2008	4.938	4.979	4.316	4.476	58,710	-0.60(-11.89%)
Sep 16, 2008	5.382	5.382	4.731	5.080	41,575	-0.28(-5.19%)
Sep 15, 2008	5.400	5.506	5.281	5.358	39,369	-0.27(-4.74%)
Sep 12, 2008	5.619	5.625	5.559	5.625	11,223	+0.05(+0.85%)
Sep 11, 2008	5.542	5.654	5.524	5.577	9,698	-0.12(-2.18%)
Sep 10, 2008	5.719	5.719	5.648	5.701	23,529	+0.08(+1.37%)
Sep 09, 2008	5.346	5.701	5.329	5.625	31,287	-0.08(-1.45%)
Sep 08, 2008	5.725	5.725	5.441	5.707	57,736	+0.28(+5.13%)
Sep 05, 2008	5.477	5.477	5.340	5.429	28,949	-0.11(-1.93%)
Sep 04, 2008	5.311	5.548	5.228	5.536	67,279	+0.21(+3.89%)
Sep 03, 2008	5.246	5.494	5.246	5.329	42,656	+0.09(+1.81%)
Sep 02, 2008	4.926	5.234	4.807	5.234	46,296	+0.10(+1.96%)
Aug 29, 2008	5.133	5.234	4.973	5.133	16,817	+0.08(+1.52%)
Aug 28, 2008	4.938	5.056	4.905	5.056	10,843	+0.07(+1.43%)
Aug 27, 2008	5.139	5.151	4.950	4.985	22,725	-0.09(-1.75%)
Aug 26, 2008	5.074	5.180	4.985	5.074	18,331	-0.04(-0.70%)
Aug 25, 2008	5.257	5.293	5.062	5.109	53,841	-0.21(-4.00%)
Aug 22, 2008	5.050	5.488	5.021	5.323	38,928	+0.21(+4.05%)
Aug 21, 2008	5.234	5.269	5.038	5.115	40,747	-0.04(-0.80%)
Aug 20, 2008	5.370	5.417	5.115	5.157	29,093	-0.16(-3.01%)
Aug 19, 2008	5.358	5.524	5.275	5.317	38,802	-0.05(-0.88%)
Aug 18, 2008	5.648	5.672	5.364	5.364	40,026	-0.29(-5.13%)
Aug 15, 2008	5.506	5.749	5.405	5.654	14,290	+0.21(+3.80%)
Aug 14, 2008	5.512	5.565	5.429	5.447	28,146	-0.06(-1.08%)
Aug 13, 2008	5.595	5.619	5.482	5.506	7,262	-0.12(-2.11%)
Aug 12, 2008	5.613	5.713	5.583	5.625	24,850	-0.12(-2.06%)
Aug 11, 2008	5.405	5.784	5.405	5.743	56,557	+0.28(+5.21%)
Aug 08, 2008	5.423	5.589	5.405	5.459	34,615	+0.07(+1.32%)
Aug 07, 2008	5.477	5.577	5.382	5.388	18,285	-0.09(-1.73%)
Aug 06, 2008	5.435	5.607	5.382	5.482	57,629	+0.12(+2.32%)
Aug 05, 2008	5.334	5.512	5.192	5.358	48,123	+0.04(+0.78%)
Aug 04, 2008	5.352	5.749	5.186	5.317	25,875	-0.09(-1.64%)
Aug 01, 2008	5.204	5.453	4.884	5.405	51,366	+0.17(+3.28%)
Jul 31, 2008	5.731	5.778	4.961	5.234	259,906	-0.45(-7.92%)
Jul 30, 2008	5.731	5.743	5.625	5.684	93,967	-0.04(-0.72%)
Jul 29, 2008	5.725	5.885	5.713	5.725	144,155	+0.09(+1.58%)
Jul 28, 2008	5.855	5.861	5.601	5.636	76,337	-0.22(-3.84%)
Jul 25, 2008	5.802	5.891	5.625	5.861	125,560	-0.02(-0.30%)
Jul 24, 2008	5.826	5.974	5.506	5.879	236,857	+0.17(+2.90%)
Jul 23, 2008	5.477	5.968	5.459	5.713	147,651	+0.27(+5.01%)
Jul 22, 2008	4.417	5.530	4.334	5.441	133,897	+0.89(+19.51%)
Jul 21, 2008	4.500	4.618	4.310	4.553	225,309	+0.00(+0.00%)
Jul 18, 2008	3.706	4.648	3.700	4.553	230,426	+0.74(+19.50%)
Jul 17, 2008	3.067	3.825	3.051	3.810	351,705	+0.83(+27.68%)
Jul 16, 2008	3.167	3.167	2.854	2.984	540,945	-0.21(-6.67%)
Jul 15, 2008	3.345	3.345	3.191	3.197	56,249	-0.26(-7.53%)
Jul 14, 2008	3.629	3.783	3.410	3.458	44,519	-0.09(-2.50%)
Jul 11, 2008	3.606	3.653	3.517	3.546	53,966	-0.15(-4.01%)
Jul 10, 2008	3.760	3.799	3.609	3.694	92,001	-0.04(-1.11%)
Jul 09, 2008	3.891	3.891	3.671	3.736	114,328	-0.14(-3.52%)
Jul 08, 2008	3.730	3.872	3.647	3.872	111,401	+0.12(+3.15%)
Jul 07, 2008	3.967	3.967	3.647	3.754	107,064	-0.21(-5.23%)
Jul 04, 2008	3.961	3.979	3.949	3.961	1,521	+0.00(+0.00%)
Jul 03, 2008	3.961	3.979	3.949	3.961	1,521	-0.08(-2.05%)
Jul 02, 2008	3.937	4.133	3.937	4.044	177,201	+0.17(+4.27%)
Jul 01, 2008	4.245	4.275	3.819	3.878	178,368	-0.37(-8.77%)
Jun 30, 2008	4.369	4.393	4.203	4.251	38,670	-0.15(-3.49%)
Jun 27, 2008	4.772	4.861	4.381	4.405	122,839	-0.29(-6.18%)
Jun 26, 2008	4.742	4.884	4.671	4.695	81,157	-0.05(-1.12%)
Jun 25, 2008	4.843	5.163	4.748	4.748	85,019	-0.04(-0.74%)
Jun 24, 2008	4.600	4.879	4.600	4.784	79,502	+0.20(+4.26%)
Jun 23, 2008	4.766	4.855	4.464	4.588	94,786	-0.18(-3.85%)
Jun 20, 2008	5.056	5.074	4.742	4.772	148,918	-0.30(-5.84%)
Jun 19, 2008	4.790	5.145	4.790	5.068	71,196	+0.34(+7.27%)
Jun 18, 2008	4.671	4.748	4.588	4.725	32,915	-0.01(-0.25%)
Jun 17, 2008	4.677	4.819	4.665	4.736	55,135	+0.04(+0.76%)
Jun 16, 2008	4.429	4.725	4.429	4.701	33,147	+0.21(+4.61%)
Jun 13, 2008	4.358	4.642	4.358	4.494	43,458	+0.10(+2.29%)
Jun 12, 2008	4.482	4.517	4.352	4.393	141,900	-0.05(-1.07%)
Jun 11, 2008	4.517	4.517	4.310	4.440	79,093	-0.04(-0.79%)
Jun 10, 2008	4.488	4.942	4.440	4.476	121,980	+0.04(+0.80%)
Jun 09, 2008	4.725	4.736	4.440	4.440	47,735	-0.27(-5.66%)
Jun 06, 2008	4.790	4.790	4.683	4.707	25,360	-0.06(-1.24%)
Jun 05, 2008	4.790	5.121	4.719	4.766	57,585	+0.01(+0.12%)
Jun 04, 2008	4.778	4.861	4.754	4.760	69,631	-0.01(-0.12%)
Jun 03, 2008	4.973	5.032	4.695	4.766	51,088	-0.21(-4.28%)
Jun 02, 2008	4.713	4.997	4.707	4.979	86,807	+0.00(+0.00%)
May 30, 2008	4.884	5.027	4.861	4.979	48,365	+0.11(+2.19%)
May 29, 2008	5.003	5.234	4.618	4.873	263,056	-0.15(-2.95%)
May 28, 2008	5.180	5.482	5.021	5.021	132,475	-0.16(-3.09%)
May 27, 2008	5.198	5.311	5.098	5.180	134,092	+0.00(+0.00%)
May 26, 2008	5.180	5.240	5.092	5.180	88,707	+0.00(+0.00%)
May 23, 2008	5.180	5.240	5.092	5.180	88,707	-0.01(-0.23%)
May 22, 2008	5.394	5.394	5.186	5.192	67,242	-0.28(-5.19%)
May 21, 2008	5.477	5.559	5.376	5.477	32,344	-0.07(-1.28%)
May 20, 2008	5.654	5.778	5.506	5.548	72,121	-0.11(-1.89%)
May 19, 2008	5.891	5.953	5.642	5.654	29,196	-0.22(-3.73%)
May 16, 2008	5.885	5.962	5.731	5.873	37,116	-0.22(-3.60%)
May 15, 2008	5.998	6.223	5.941	6.092	52,942	+0.18(+3.00%)
May 14, 2008	5.932	6.021	5.885	5.915	53,957	-0.02(-0.40%)
May 13, 2008	6.080	6.092	5.850	5.938	38,932	+0.07(+1.21%)
May 12, 2008	5.950	6.027	5.814	5.867	114,447	-0.05(-0.90%)
May 09, 2008	5.832	6.021	5.790	5.921	50,993	+0.11(+1.94%)
May 08, 2008	5.998	6.191	5.790	5.808	129,337	-0.16(-2.68%)
May 07, 2008	5.956	6.092	5.932	5.968	220,229	-0.13(-2.14%)
May 06, 2008	6.015	6.146	5.891	6.098	225,424	+0.08(+1.28%)
May 05, 2008	5.986	6.063	5.879	6.021	49,689	+0.10(+1.61%)
May 02, 2008	6.086	6.288	5.903	5.926	42,107	-0.07(-1.19%)
May 01, 2008	5.926	6.128	5.918	5.998	41,188	+0.10(+1.71%)
Apr 30, 2008	5.974	6.009	5.808	5.897	22,428	-0.05(-0.90%)
Apr 29, 2008	5.980	6.063	5.897	5.950	38,349	+0.04(+0.70%)
Apr 28, 2008	6.069	6.098	5.909	5.909	76,315	-0.03(-0.50%)
Apr 25, 2008	6.039	6.039	5.938	5.938	35,880	-0.06(-0.99%)
Apr 24, 2008	5.968	6.128	5.932	5.998	91,667	+0.04(+0.60%)
Apr 23, 2008	5.974	6.021	5.962	5.962	30,777	-0.02(-0.40%)
Apr 22, 2008	5.980	5.992	5.778	5.986	62,244	+0.00(+0.00%)
Apr 21, 2008	6.009	6.092	5.980	5.986	16,256	-0.01(-0.10%)
Apr 18, 2008	6.353	6.353	5.992	5.992	55,797	-0.26(-4.17%)
Apr 17, 2008	6.098	6.282	6.098	6.252	96,896	+0.14(+2.33%)
Apr 16, 2008	6.199	6.264	6.098	6.110	26,637	-0.06(-0.96%)
Apr 15, 2008	6.063	6.211	6.003	6.169	48,758	+0.15(+2.46%)
Apr 14, 2008	6.104	6.157	5.950	6.021	35,130	-0.07(-1.07%)
Apr 11, 2008	5.950	6.264	5.938	6.086	419,617	+0.12(+2.09%)
Apr 10, 2008	6.447	6.447	5.820	5.962	159,701	-0.46(-7.19%)
Apr 09, 2008	6.098	6.655	6.098	6.424	263,539	-0.33(-4.82%)
Apr 08, 2008	6.110	6.749	6.092	6.749	80,933	+0.63(+10.25%)
Apr 07, 2008	5.921	6.151	5.921	6.122	161,647	+0.20(+3.40%)
Apr 04, 2008	6.157	6.205	5.921	5.921	105,223	+0.00(+0.00%)
Apr 03, 2008	6.069	6.211	5.850	5.921	165,023	-0.17(-2.72%)
Apr 02, 2008	6.317	6.359	6.069	6.086	89,927	-0.20(-3.20%)
Apr 01, 2008	6.116	6.548	6.116	6.288	77,388	+0.18(+2.91%)
Mar 31, 2008	6.424	6.625	6.110	6.110	122,974	-0.30(-4.62%)
Mar 28, 2008	7.099	7.099	6.116	6.406	180,255	-0.90(-12.32%)
Mar 27, 2008	7.395	7.430	7.282	7.306	36,133	-0.05(-0.72%)
Mar 26, 2008	7.300	7.395	7.288	7.359	20,074	+0.01(+0.08%)
Mar 25, 2008	7.389	7.401	7.288	7.353	63,377	+0.04(+0.57%)
Mar 24, 2008	7.282	7.460	7.253	7.312	145,837	-0.01(-0.16%)
Mar 21, 2008	7.282	7.401	7.282	7.324	68,532	+0.00(+0.00%)
Mar 20, 2008	7.282	7.401	7.282	7.324	68,532	-0.02(-0.32%)
Mar 19, 2008	7.247	7.697	7.087	7.347	199,954	+0.70(+10.61%)
Mar 18, 2008	6.406	6.809	6.406	6.643	52,726	+0.42(+6.76%)
Mar 17, 2008	6.424	7.016	6.187	6.223	134,183	-0.31(-4.71%)
Mar 14, 2008	6.892	7.111	6.430	6.530	69,692	-0.37(-5.32%)
Mar 13, 2008	6.986	7.028	6.732	6.897	55,785	+0.01(+0.17%)
Mar 12, 2008	7.022	7.087	6.856	6.886	107,902	-0.24(-3.41%)
Mar 11, 2008	7.075	7.134	6.815	7.128	59,058	+0.25(+3.61%)
Mar 10, 2008	7.401	7.549	6.726	6.880	87,299	-0.51(-6.89%)
Mar 07, 2008	7.152	7.424	7.075	7.389	45,396	+0.10(+1.38%)
Mar 06, 2008	7.466	7.561	7.259	7.288	45,157	-0.27(-3.60%)
Mar 05, 2008	7.484	7.845	7.448	7.561	39,641	+0.04(+0.55%)
Mar 04, 2008	7.649	7.833	7.262	7.519	69,631	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.