Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.87	31.46	30.23	30.48	2,123,083	-0.81(-2.58%)
Feb 26, 2009	33.04	33.40	31.20	31.28	1,777,927	-1.76(-5.33%)
Feb 25, 2009	32.53	33.53	32.00	33.04	2,031,391	+0.56(+1.74%)
Feb 24, 2009	31.26	32.65	31.18	32.48	1,590,256	+1.16(+3.70%)
Feb 23, 2009	32.40	32.59	31.18	31.32	1,156,868	-0.86(-2.66%)
Feb 20, 2009	31.40	32.48	30.88	32.18	2,185,068	+0.37(+1.16%)
Feb 19, 2009	33.45	33.45	31.61	31.81	2,553,814	-1.14(-3.45%)
Feb 18, 2009	34.62	34.67	32.68	32.95	2,629,969	-1.62(-4.70%)
Feb 17, 2009	33.67	35.01	33.45	34.57	1,907,274	-0.36(-1.03%)
Feb 13, 2009	34.52	35.61	34.15	34.93	1,955,532	+0.40(+1.15%)
Feb 12, 2009	33.77	34.53	33.20	34.53	2,131,818	+0.63(+1.87%)
Feb 11, 2009	33.68	34.53	33.56	33.90	1,857,753	+0.29(+0.87%)
Feb 10, 2009	34.46	34.95	33.32	33.61	3,161,968	-0.56(-1.65%)
Feb 09, 2009	33.31	34.53	33.08	34.17	2,819,561	+0.87(+2.60%)
Feb 06, 2009	32.70	34.05	32.57	33.31	3,459,414	-0.33(-0.98%)
Feb 05, 2009	32.67	34.28	32.38	33.64	3,901,230	+0.65(+1.98%)
Feb 04, 2009	30.92	33.62	30.33	32.99	14,086,810	+5.76(+21.15%)
Feb 03, 2009	28.13	28.13	26.47	27.23	3,383,661	+0.56(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.