Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.33	13.83	12.15	12.59	17,209	-0.50(-3.81%)
Mar 30, 2009	13.96	14.33	12.65	13.09	9,791	-1.62(-11.02%)
Mar 26, 2009	14.71	15.14	14.58	14.71	3,009	+0.44(+3.06%)
Mar 25, 2009	14.64	15.20	13.71	14.27	8,161	-0.06(-0.43%)
Mar 24, 2009	14.52	15.14	14.02	14.33	13,654	-0.31(-2.13%)
Mar 23, 2009	14.46	14.64	14.46	14.64	6,550	+0.75(+5.38%)
Mar 20, 2009	15.39	15.70	13.27	13.90	11,525	-1.68(-10.80%)
Mar 19, 2009	15.89	15.89	15.33	15.58	2,521	-0.31(-1.96%)
Mar 18, 2009	16.39	16.63	14.83	15.89	6,055	-0.31(-1.92%)
Mar 17, 2009	17.45	17.45	16.14	16.20	11,542	-0.62(-3.70%)
Mar 16, 2009	15.95	17.20	15.58	16.82	16,744	+1.43(+9.31%)
Mar 13, 2009	14.64	15.83	14.46	15.39	0	+1.12(+7.86%)
Mar 12, 2009	13.09	16.14	12.77	14.27	20,240	+1.18(+9.05%)
Mar 11, 2009	13.33	13.83	12.84	13.09	6,123	+0.12(+0.96%)
Mar 10, 2009	12.77	13.08	12.65	12.96	11,142	+0.37(+2.97%)
Mar 09, 2009	12.03	12.96	12.03	12.59	4,601	+0.12(+1.00%)
Mar 06, 2009	12.59	13.65	11.53	12.46	0	+0.25(+2.07%)
Mar 05, 2009	13.08	13.08	11.84	12.21	5,829	-1.00(-7.57%)
Mar 04, 2009	13.77	14.02	12.65	13.21	11,579	+1.74(+15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.