Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.87	36.70	35.03	36.23	1,278,457	+0.37(+1.03%)
Mar 30, 2009	35.93	35.99	34.50	35.86	965,725	-1.18(-3.18%)
Mar 26, 2009	37.22	37.22	36.04	37.03	1,675,225	+0.01(+0.03%)
Mar 25, 2009	36.67	37.80	35.53	37.02	1,342,789	+0.35(+0.95%)
Mar 24, 2009	37.49	37.49	36.52	36.67	1,625,537	-1.14(-3.01%)
Mar 23, 2009	36.66	37.89	35.19	37.81	3,203,293	+3.37(+9.77%)
Mar 20, 2009	35.50	35.50	34.44	34.45	1,500,786	-0.96(-2.72%)
Mar 19, 2009	35.57	36.18	34.98	35.41	1,827,154	+0.05(+0.14%)
Mar 18, 2009	34.72	35.82	34.65	35.36	1,327,844	+0.27(+0.78%)
Mar 17, 2009	33.71	35.12	33.28	35.09	2,257,751	+1.48(+4.40%)
Mar 16, 2009	35.94	35.94	33.50	33.61	2,046,009	-1.14(-3.28%)
Mar 13, 2009	35.23	35.90	33.82	34.75	2,427,865	-0.61(-1.73%)
Mar 12, 2009	33.23	35.48	32.90	35.36	3,385,407	+2.43(+7.39%)
Mar 11, 2009	32.65	33.89	32.65	32.93	2,010,470	-0.15(-0.44%)
Mar 10, 2009	31.86	33.57	31.50	33.07	2,150,620	+1.59(+5.04%)
Mar 09, 2009	31.14	33.03	31.14	31.49	2,612,154	+0.38(+1.22%)
Mar 06, 2009	31.55	32.09	30.45	31.11	1,916,540	-0.02(-0.06%)
Mar 05, 2009	31.67	32.51	30.94	31.13	1,817,366	-0.30(-0.96%)
Mar 04, 2009	30.69	31.95	30.34	31.43	1,781,697	+2.06(+7.02%)
Mar 02, 2009	30.08	30.29	28.86	29.37	2,192,921	-1.11(-3.64%)
Feb 27, 2009	30.87	31.46	30.23	30.48	2,123,083	-0.81(-2.58%)
Feb 26, 2009	33.04	33.40	31.20	31.28	1,777,927	-1.76(-5.33%)
Feb 25, 2009	32.53	33.53	32.00	33.04	2,031,391	+0.56(+1.74%)
Feb 24, 2009	31.26	32.65	31.18	32.48	1,590,256	+1.16(+3.70%)
Feb 23, 2009	32.40	32.59	31.18	31.32	1,156,868	-0.86(-2.66%)
Feb 20, 2009	31.40	32.48	30.88	32.18	2,185,068	+0.37(+1.16%)
Feb 19, 2009	33.45	33.45	31.61	31.81	2,553,814	-1.14(-3.45%)
Feb 18, 2009	34.62	34.67	32.68	32.95	2,629,969	-1.62(-4.70%)
Feb 17, 2009	33.67	35.01	33.45	34.57	1,907,274	-0.36(-1.03%)
Feb 13, 2009	34.52	35.61	34.15	34.93	1,955,532	+0.40(+1.15%)
Feb 12, 2009	33.77	34.53	33.20	34.53	2,131,818	+0.63(+1.87%)
Feb 11, 2009	33.68	34.53	33.56	33.90	1,857,753	+0.29(+0.87%)
Feb 10, 2009	34.46	34.95	33.32	33.61	3,161,968	-0.56(-1.65%)
Feb 09, 2009	33.31	34.53	33.08	34.17	2,819,561	+0.87(+2.60%)
Feb 06, 2009	32.70	34.05	32.57	33.31	3,459,414	-0.33(-0.98%)
Feb 05, 2009	32.67	34.28	32.38	33.64	3,901,230	+0.65(+1.98%)
Feb 04, 2009	30.92	33.62	30.33	32.99	14,086,810	+5.76(+21.15%)
Feb 03, 2009	28.13	28.13	26.47	27.23	3,383,661	+0.56(+2.12%)
Feb 02, 2009	26.45	27.17	26.10	26.66	2,677,832	+0.05(+0.18%)
Jan 30, 2009	27.24	27.44	25.95	26.61	2,054,393	-0.59(-2.18%)
Jan 29, 2009	27.44	27.87	27.11	27.21	1,675,943	-0.47(-1.69%)
Jan 28, 2009	27.09	28.21	27.05	27.68	2,287,097	+0.90(+3.38%)
Jan 27, 2009	27.30	27.61	26.25	26.77	2,344,481	-0.05(-0.18%)
Jan 26, 2009	27.05	28.00	26.49	26.82	1,576,517	-0.18(-0.65%)
Jan 23, 2009	27.33	28.00	26.47	26.99	2,910,834	+0.30(+1.13%)
Jan 22, 2009	27.33	27.33	26.06	26.69	2,428,796	-1.23(-4.39%)
Jan 21, 2009	27.02	27.95	26.42	27.92	1,947,463	+1.32(+4.97%)
Jan 20, 2009	29.43	29.47	26.47	26.60	3,356,555	-2.91(-9.86%)
Jan 16, 2009	27.68	29.51	27.49	29.50	4,602,227	+2.10(+7.67%)
Jan 15, 2009	24.25	28.29	24.08	27.40	4,603,061	+3.08(+12.68%)
Jan 14, 2009	24.82	24.95	24.15	24.32	2,359,127	-0.71(-2.84%)
Jan 13, 2009	23.67	25.41	23.36	25.03	2,172,733	+1.36(+5.75%)
Jan 12, 2009	22.70	23.83	22.70	23.67	1,885,615	+0.88(+3.84%)
Jan 09, 2009	24.29	24.37	22.66	22.79	2,709,323	-1.19(-4.95%)
Jan 08, 2009	24.78	24.93	23.47	23.98	1,688,593	-0.93(-3.75%)
Jan 07, 2009	25.82	25.97	24.37	24.91	1,082,328	-1.35(-5.15%)
Jan 06, 2009	26.84	27.24	25.61	26.26	2,008,772	-0.47(-1.75%)
Jan 05, 2009	26.07	27.10	25.54	26.73	1,764,088	+0.61(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.