Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.551	3.605	3.227	3.227	15,097	-0.42(-11.53%)
Mar 30, 2009	3.130	3.890	3.130	3.647	26,389	+0.10(+2.88%)
Mar 26, 2009	3.443	3.749	3.407	3.545	16,333	+0.27(+8.26%)
Mar 25, 2009	3.016	3.731	2.935	3.275	35,728	+0.26(+8.57%)
Mar 24, 2009	2.993	3.016	2.974	3.016	6,319	+0.01(+0.40%)
Mar 23, 2009	3.016	3.016	2.788	3.004	2,371	-0.01(-0.40%)
Mar 20, 2009	2.932	3.016	2.914	3.016	15,962	+0.01(+0.40%)
Mar 19, 2009	2.956	3.016	2.848	3.004	11,911	+0.09(+3.09%)
Mar 18, 2009	2.590	2.950	2.590	2.914	17,117	+0.11(+3.85%)
Mar 17, 2009	2.686	2.852	2.686	2.806	4,293	+0.14(+5.42%)
Mar 16, 2009	2.403	2.752	2.403	2.662	20,456	+0.26(+11.03%)
Mar 13, 2009	2.292	2.463	2.229	2.397	13,913	+0.28(+13.35%)
Mar 12, 2009	2.187	2.307	2.115	2.115	13,604	-0.14(-6.38%)
Mar 11, 2009	2.355	2.355	1.983	2.259	16,280	-0.17(-7.16%)
Mar 10, 2009	2.037	2.433	1.953	2.433	18,474	+0.58(+31.06%)
Mar 09, 2009	1.905	2.169	1.848	1.857	14,731	-0.05(-2.52%)
Mar 06, 2009	2.241	2.367	1.821	1.905	30,112	-0.32(-14.32%)
Mar 05, 2009	2.373	2.373	2.223	2.223	10,017	-0.07(-3.14%)
Mar 04, 2009	2.295	2.481	2.241	2.295	24,772	-0.14(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.