Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.230	2.470	2.230	2.360	920,041	+0.03(+1.29%)
Apr 29, 2009	2.210	2.360	2.180	2.330	984,543	+0.13(+5.91%)
Apr 28, 2009	2.150	2.300	2.110	2.200	777,657	+0.03(+1.38%)
Apr 27, 2009	2.190	2.280	2.100	2.170	614,102	+0.00(+0.00%)
Apr 24, 2009	2.100	2.180	2.090	2.170	789,125	+0.11(+5.34%)
Apr 23, 2009	2.110	2.160	1.960	2.060	2,687,322	-0.04(-1.90%)
Apr 22, 2009	2.340	2.340	2.080	2.100	1,165,962	-0.05(-2.33%)
Apr 21, 2009	2.080	2.170	2.080	2.150	886,218	+0.09(+4.37%)
Apr 20, 2009	2.210	2.240	2.040	2.060	925,628	-0.18(-8.04%)
Apr 17, 2009	2.290	2.290	2.200	2.240	562,523	-0.04(-1.75%)
Apr 16, 2009	2.340	2.430	2.250	2.280	616,951	-0.02(-0.87%)
Apr 15, 2009	2.300	2.410	2.180	2.300	1,216,265	-0.02(-0.86%)
Apr 14, 2009	2.660	2.710	2.280	2.320	1,202,939	-0.16(-6.45%)
Apr 13, 2009	2.600	2.639	2.460	2.480	430,292	-0.17(-6.42%)
Apr 09, 2009	2.380	2.650	2.380	2.650	791,391	+0.33(+14.22%)
Apr 08, 2009	2.220	2.350	2.210	2.320	355,445	+0.11(+4.98%)
Apr 07, 2009	2.250	2.340	2.200	2.210	430,308	-0.07(-3.07%)
Apr 06, 2009	2.350	2.420	2.260	2.280	369,653	-0.11(-4.60%)
Apr 03, 2009	2.390	2.420	2.320	2.390	418,610	+0.00(+0.00%)
Apr 02, 2009	2.290	2.480	2.260	2.390	812,314	+0.16(+7.17%)
Apr 01, 2009	2.300	2.310	2.210	2.230	603,854	-0.11(-4.70%)
Mar 31, 2009	2.260	2.500	2.180	2.340	1,322,672	+0.11(+4.93%)
Mar 30, 2009	2.220	2.280	2.150	2.230	467,088	-0.26(-10.44%)
Mar 26, 2009	2.490	2.500	2.380	2.490	1,452,977	+0.04(+1.63%)
Mar 25, 2009	2.370	2.500	2.270	2.450	623,533	+0.11(+4.70%)
Mar 24, 2009	2.490	2.510	2.320	2.340	1,432,347	-0.19(-7.51%)
Mar 23, 2009	2.380	2.540	2.330	2.530	816,239	+0.23(+10.00%)
Mar 20, 2009	2.520	2.540	2.280	2.300	715,100	-0.19(-7.63%)
Mar 19, 2009	2.400	2.580	2.290	2.490	1,052,615	+0.14(+5.96%)
Mar 18, 2009	2.230	2.390	2.190	2.350	897,732	+0.15(+6.82%)
Mar 17, 2009	2.190	2.320	2.080	2.200	726,190	+0.01(+0.46%)
Mar 16, 2009	2.490	2.490	2.170	2.190	636,811	-0.23(-9.50%)
Mar 13, 2009	2.390	2.470	2.240	2.420	714,690	+0.04(+1.68%)
Mar 12, 2009	2.110	2.400	2.070	2.380	645,924	+0.30(+14.42%)
Mar 11, 2009	2.260	2.300	2.080	2.080	509,284	-0.17(-7.56%)
Mar 10, 2009	2.110	2.260	2.030	2.250	591,867	+0.20(+9.76%)
Mar 09, 2009	2.120	2.290	2.050	2.050	606,415	-0.09(-4.21%)
Mar 06, 2009	2.180	2.270	2.100	2.140	771,484	-0.01(-0.47%)
Mar 05, 2009	2.360	2.405	2.070	2.150	1,302,172	-0.27(-11.16%)
Mar 04, 2009	2.260	2.470	2.260	2.420	920,247	+0.14(+6.14%)
Mar 02, 2009	2.220	2.300	2.120	2.280	1,056,749	-0.03(-1.30%)
Feb 27, 2009	2.430	2.530	2.180	2.310	951,954	-0.18(-7.23%)
Feb 26, 2009	2.710	2.765	2.330	2.490	935,640	-0.18(-6.74%)
Feb 25, 2009	2.670	2.760	2.500	2.670	1,410,288	-0.02(-0.74%)
Feb 24, 2009	2.710	2.790	2.630	2.690	1,127,898	+0.04(+1.51%)
Feb 23, 2009	2.600	2.690	2.550	2.650	1,117,264	+0.09(+3.52%)
Feb 20, 2009	2.770	2.830	2.560	2.560	857,703	-0.27(-9.54%)
Feb 19, 2009	3.170	3.190	2.790	2.830	924,630	-0.28(-9.00%)
Feb 18, 2009	3.150	3.270	2.920	3.110	917,779	-0.04(-1.27%)
Feb 17, 2009	3.200	3.310	3.110	3.150	495,432	-0.16(-4.83%)
Feb 13, 2009	3.360	3.420	3.289	3.310	435,592	-0.12(-3.50%)
Feb 12, 2009	3.270	3.480	3.230	3.430	534,435	+0.05(+1.48%)
Feb 11, 2009	3.280	3.380	3.210	3.380	362,173	+0.11(+3.36%)
Feb 10, 2009	3.470	3.480	3.150	3.270	737,200	-0.24(-6.84%)
Feb 09, 2009	3.600	3.690	3.450	3.510	553,478	-0.13(-3.57%)
Feb 06, 2009	3.450	3.700	3.450	3.640	745,075	+0.20(+5.81%)
Feb 05, 2009	3.380	3.530	3.220	3.440	715,048	+0.02(+0.58%)
Feb 04, 2009	3.300	3.730	3.250	3.420	1,045,266	+0.11(+3.32%)
Feb 03, 2009	3.010	3.330	3.010	3.310	779,742	+0.32(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.