Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.433	2.433	2.313	2.331	7,764	-0.11(-4.67%)
Apr 29, 2009	2.385	2.469	2.385	2.445	13,076	+0.10(+4.36%)
Apr 28, 2009	2.427	2.439	2.343	2.343	8,290	-0.08(-3.23%)
Apr 27, 2009	2.409	2.542	2.403	2.421	23,493	-0.04(-1.71%)
Apr 24, 2009	2.475	2.644	2.343	2.463	7,739	+0.00(+0.00%)
Apr 23, 2009	2.584	2.620	2.463	2.463	23,069	-0.10(-3.98%)
Apr 22, 2009	2.632	2.686	2.470	2.566	31,332	+0.01(+0.47%)
Apr 21, 2009	2.614	2.638	2.481	2.554	80,337	-0.05(-2.07%)
Apr 20, 2009	2.704	2.704	2.602	2.608	17,325	-0.10(-3.56%)
Apr 17, 2009	2.704	2.752	2.686	2.704	20,711	+0.03(+1.12%)
Apr 16, 2009	2.926	2.938	2.674	2.674	37,326	-0.33(-11.00%)
Apr 15, 2009	3.395	3.401	2.854	3.004	48,427	-0.58(-16.25%)
Apr 14, 2009	3.545	3.605	3.545	3.587	42,172	+0.08(+2.40%)
Apr 13, 2009	3.503	3.575	3.503	3.503	45,594	+0.00(+0.00%)
Apr 09, 2009	3.263	3.503	3.263	3.503	11,127	+0.14(+4.11%)
Apr 08, 2009	3.383	3.383	3.166	3.365	4,515	-0.03(-0.88%)
Apr 07, 2009	3.275	3.401	3.251	3.395	7,466	+0.11(+3.48%)
Apr 06, 2009	3.569	3.569	3.154	3.281	35,360	-0.22(-6.35%)
Apr 03, 2009	3.503	3.533	3.395	3.503	4,993	-0.04(-1.19%)
Apr 02, 2009	3.569	3.575	3.407	3.545	24,810	+0.01(+0.34%)
Apr 01, 2009	3.551	3.551	3.323	3.533	9,681	+0.31(+9.50%)
Mar 31, 2009	3.551	3.605	3.227	3.227	15,097	-0.42(-11.53%)
Mar 30, 2009	3.130	3.890	3.130	3.647	26,389	+0.10(+2.88%)
Mar 26, 2009	3.443	3.749	3.407	3.545	16,333	+0.27(+8.26%)
Mar 25, 2009	3.016	3.731	2.935	3.275	35,728	+0.26(+8.57%)
Mar 24, 2009	2.993	3.016	2.974	3.016	6,319	+0.01(+0.40%)
Mar 23, 2009	3.016	3.016	2.788	3.004	2,371	-0.01(-0.40%)
Mar 20, 2009	2.932	3.016	2.914	3.016	15,962	+0.01(+0.40%)
Mar 19, 2009	2.956	3.016	2.848	3.004	11,911	+0.09(+3.09%)
Mar 18, 2009	2.590	2.950	2.590	2.914	17,117	+0.11(+3.85%)
Mar 17, 2009	2.686	2.852	2.686	2.806	4,293	+0.14(+5.42%)
Mar 16, 2009	2.403	2.752	2.403	2.662	20,456	+0.26(+11.03%)
Mar 13, 2009	2.292	2.463	2.229	2.397	13,913	+0.28(+13.35%)
Mar 12, 2009	2.187	2.307	2.115	2.115	13,604	-0.14(-6.38%)
Mar 11, 2009	2.355	2.355	1.983	2.259	16,280	-0.17(-7.16%)
Mar 10, 2009	2.037	2.433	1.953	2.433	18,474	+0.58(+31.06%)
Mar 09, 2009	1.905	2.169	1.848	1.857	14,731	-0.05(-2.52%)
Mar 06, 2009	2.241	2.367	1.821	1.905	30,112	-0.32(-14.32%)
Mar 05, 2009	2.373	2.373	2.223	2.223	10,017	-0.07(-3.14%)
Mar 04, 2009	2.295	2.481	2.241	2.295	24,772	-0.14(-5.91%)
Mar 02, 2009	2.475	2.728	2.319	2.439	22,681	+0.04(+1.75%)
Feb 27, 2009	2.463	2.554	2.397	2.397	19,595	-0.17(-6.63%)
Feb 26, 2009	2.800	2.974	2.560	2.568	65,266	-0.27(-9.66%)
Feb 25, 2009	2.746	2.986	2.235	2.842	69,058	+0.09(+3.27%)
Feb 24, 2009	1.977	2.818	1.809	2.752	31,494	+0.44(+19.27%)
Feb 23, 2009	2.572	2.596	2.307	2.307	18,038	-0.07(-3.03%)
Feb 20, 2009	2.403	2.499	2.379	2.379	25,161	-0.05(-2.22%)
Feb 19, 2009	2.415	2.481	2.385	2.433	20,003	-0.13(-5.15%)
Feb 18, 2009	2.824	2.824	2.493	2.566	20,483	+0.02(+0.95%)
Feb 17, 2009	2.638	2.638	2.385	2.542	13,627	-0.04(-1.63%)
Feb 13, 2009	2.656	2.776	2.397	2.584	60,129	-0.05(-2.05%)
Feb 12, 2009	2.608	2.890	2.566	2.638	21,836	+0.08(+3.05%)
Feb 11, 2009	2.406	2.638	2.406	2.560	3,000	+0.18(+7.58%)
Feb 10, 2009	2.475	2.475	2.379	2.379	9,796	-0.02(-1.00%)
Feb 09, 2009	2.518	2.542	2.403	2.403	19,206	-0.13(-5.21%)
Feb 06, 2009	2.554	2.554	2.403	2.536	13,710	+0.05(+2.18%)
Feb 05, 2009	2.559	2.844	2.386	2.481	19,021	-0.08(-3.25%)
Feb 04, 2009	2.821	2.850	2.565	2.565	18,762	-0.18(-6.51%)
Feb 03, 2009	2.779	2.779	2.618	2.743	7,960	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.