Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.432	2.432	2.312	2.330	7,769	-0.11(-4.67%)
Apr 29, 2009	2.384	2.468	2.384	2.444	13,085	+0.10(+4.36%)
Apr 28, 2009	2.426	2.438	2.342	2.342	8,295	-0.08(-3.23%)
Apr 27, 2009	2.408	2.540	2.402	2.420	23,509	-0.04(-1.71%)
Apr 24, 2009	2.474	2.642	2.342	2.462	7,744	+0.00(+0.00%)
Apr 23, 2009	2.582	2.618	2.462	2.462	23,084	-0.10(-3.98%)
Apr 22, 2009	2.630	2.684	2.468	2.564	31,353	+0.01(+0.47%)
Apr 21, 2009	2.612	2.636	2.480	2.552	80,389	-0.05(-2.07%)
Apr 20, 2009	2.702	2.702	2.600	2.606	17,336	-0.10(-3.56%)
Apr 17, 2009	2.702	2.750	2.684	2.702	20,724	+0.03(+1.12%)
Apr 16, 2009	2.924	2.936	2.672	2.672	37,350	-0.33(-11.00%)
Apr 15, 2009	3.393	3.399	2.852	3.002	48,458	-0.58(-16.25%)
Apr 14, 2009	3.543	3.603	3.543	3.585	42,199	+0.08(+2.40%)
Apr 13, 2009	3.501	3.573	3.501	3.501	45,624	+0.00(+0.00%)
Apr 09, 2009	3.260	3.501	3.260	3.501	11,134	+0.14(+4.11%)
Apr 08, 2009	3.381	3.381	3.164	3.363	4,518	-0.03(-0.89%)
Apr 07, 2009	3.272	3.399	3.248	3.393	7,471	+0.11(+3.48%)
Apr 06, 2009	3.567	3.567	3.152	3.278	35,383	-0.22(-6.35%)
Apr 03, 2009	3.501	3.531	3.393	3.501	4,996	-0.04(-1.19%)
Apr 02, 2009	3.567	3.573	3.405	3.543	24,826	+0.01(+0.34%)
Apr 01, 2009	3.549	3.549	3.320	3.531	9,687	+0.31(+9.50%)
Mar 31, 2009	3.549	3.603	3.224	3.224	15,106	-0.42(-11.53%)
Mar 30, 2009	3.128	3.888	3.128	3.645	26,406	+0.10(+2.88%)
Mar 26, 2009	3.441	3.747	3.405	3.543	16,344	+0.27(+8.26%)
Mar 25, 2009	3.014	3.729	2.933	3.272	35,751	+0.26(+8.57%)
Mar 24, 2009	2.991	3.014	2.972	3.014	6,323	+0.01(+0.40%)
Mar 23, 2009	3.014	3.014	2.786	3.002	2,373	-0.01(-0.40%)
Mar 20, 2009	2.930	3.014	2.912	3.014	15,973	+0.01(+0.40%)
Mar 19, 2009	2.954	3.014	2.846	3.002	11,919	+0.09(+3.09%)
Mar 18, 2009	2.588	2.948	2.588	2.912	17,128	+0.11(+3.85%)
Mar 17, 2009	2.684	2.851	2.684	2.804	4,296	+0.14(+5.42%)
Mar 16, 2009	2.402	2.750	2.402	2.660	20,469	+0.26(+11.03%)
Mar 13, 2009	2.291	2.462	2.228	2.396	13,922	+0.28(+13.35%)
Mar 12, 2009	2.186	2.306	2.114	2.114	13,613	-0.14(-6.38%)
Mar 11, 2009	2.354	2.354	1.981	2.258	16,291	-0.17(-7.16%)
Mar 10, 2009	2.036	2.432	1.951	2.432	18,486	+0.58(+31.06%)
Mar 09, 2009	1.903	2.168	1.847	1.855	14,740	-0.05(-2.52%)
Mar 06, 2009	2.240	2.366	1.819	1.903	30,132	-0.32(-14.32%)
Mar 05, 2009	2.372	2.372	2.222	2.222	10,024	-0.07(-3.14%)
Mar 04, 2009	2.294	2.480	2.240	2.294	24,788	-0.14(-5.91%)
Mar 02, 2009	2.474	2.726	2.318	2.438	22,696	+0.04(+1.75%)
Feb 27, 2009	2.462	2.552	2.396	2.396	19,608	-0.17(-6.63%)
Feb 26, 2009	2.798	2.972	2.558	2.566	65,309	-0.27(-9.66%)
Feb 25, 2009	2.744	2.984	2.234	2.840	69,103	+0.09(+3.28%)
Feb 24, 2009	1.975	2.816	1.807	2.750	31,514	+0.44(+19.27%)
Feb 23, 2009	2.570	2.594	2.306	2.306	18,049	-0.07(-3.03%)
Feb 20, 2009	2.402	2.498	2.378	2.378	25,177	-0.05(-2.22%)
Feb 19, 2009	2.414	2.480	2.384	2.432	20,016	-0.13(-5.15%)
Feb 18, 2009	2.822	2.822	2.492	2.564	20,496	+0.02(+0.95%)
Feb 17, 2009	2.636	2.636	2.384	2.540	13,636	-0.04(-1.63%)
Feb 13, 2009	2.654	2.774	2.396	2.582	60,168	-0.05(-2.05%)
Feb 12, 2009	2.606	2.888	2.564	2.636	21,850	+0.08(+3.05%)
Feb 11, 2009	2.404	2.636	2.404	2.558	3,002	+0.18(+7.58%)
Feb 10, 2009	2.474	2.474	2.378	2.378	9,802	-0.02(-1.00%)
Feb 09, 2009	2.516	2.540	2.402	2.402	19,218	-0.13(-5.21%)
Feb 06, 2009	2.552	2.552	2.402	2.534	13,719	+0.05(+2.18%)
Feb 05, 2009	2.557	2.843	2.385	2.480	19,033	-0.08(-3.25%)
Feb 04, 2009	2.819	2.849	2.563	2.563	18,774	-0.18(-6.51%)
Feb 03, 2009	2.777	2.777	2.617	2.742	7,965	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.