Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.098	3.114	2.962	2.986	811,706	-0.12(-3.86%)
Jun 29, 2009	3.122	3.130	2.859	3.106	2,198,539	-0.01(-0.26%)
Jun 26, 2009	3.034	3.154	2.739	3.114	3,161,311	+0.06(+1.83%)
Jun 25, 2009	2.843	3.058	2.835	3.058	1,212,912	+0.22(+7.58%)
Jun 24, 2009	2.867	2.938	2.787	2.843	1,517,373	+0.02(+0.85%)
Jun 23, 2009	2.875	2.946	2.731	2.819	931,248	-0.02(-0.84%)
Jun 22, 2009	3.114	3.130	2.843	2.843	980,503	-0.22(-7.05%)
Jun 19, 2009	3.250	3.250	2.954	3.058	3,830,427	-0.11(-3.53%)
Jun 18, 2009	3.354	3.378	3.098	3.170	1,080,842	-0.21(-6.15%)
Jun 17, 2009	3.298	3.529	3.202	3.378	1,417,969	+0.10(+2.92%)
Jun 16, 2009	3.274	3.450	3.226	3.282	1,070,596	+0.02(+0.49%)
Jun 15, 2009	3.402	3.418	3.202	3.266	1,046,325	-0.17(-4.88%)
Jun 12, 2009	3.474	3.474	3.338	3.434	1,040,446	-0.01(-0.23%)
Jun 11, 2009	3.290	3.521	3.258	3.442	2,056,659	+0.18(+5.38%)
Jun 10, 2009	3.242	3.362	3.162	3.266	1,168,847	+0.08(+2.51%)
Jun 09, 2009	3.234	3.370	3.146	3.186	1,949,819	+0.07(+2.31%)
Jun 08, 2009	3.090	3.202	3.042	3.114	513,958	-0.08(-2.50%)
Jun 05, 2009	3.282	3.346	3.122	3.194	533,925	-0.05(-1.48%)
Jun 04, 2009	3.162	3.266	3.034	3.242	672,960	+0.12(+3.84%)
Jun 03, 2009	3.194	3.306	3.026	3.122	906,890	-0.12(-3.69%)
Jun 02, 2009	3.106	3.330	3.106	3.242	1,385,454	+0.10(+3.31%)
Jun 01, 2009	2.970	3.162	2.867	3.138	1,582,578	+0.26(+8.86%)
May 29, 2009	2.843	2.938	2.811	2.883	624,885	+0.05(+1.69%)
May 28, 2009	2.891	2.946	2.795	2.835	671,760	+0.00(+0.00%)
May 27, 2009	2.954	3.066	2.827	2.835	601,191	-0.14(-4.83%)
May 26, 2009	2.851	3.050	2.851	2.978	866,187	+0.12(+4.19%)
May 22, 2009	2.938	2.986	2.859	2.859	505,297	-0.06(-1.92%)
May 21, 2009	3.082	3.082	2.875	2.915	977,917	-0.23(-7.36%)
May 20, 2009	3.090	3.202	3.042	3.146	1,366,019	+0.10(+3.41%)
May 19, 2009	3.066	3.194	2.994	3.042	1,240,571	-0.02(-0.78%)
May 18, 2009	2.867	3.090	2.811	3.066	1,321,773	+0.27(+9.71%)
May 15, 2009	2.923	2.962	2.755	2.795	713,523	-0.12(-4.11%)
May 14, 2009	2.931	3.026	2.715	2.915	1,055,871	-0.01(-0.27%)
May 13, 2009	3.186	3.186	2.891	2.923	943,544	-0.33(-10.07%)
May 12, 2009	3.362	3.394	3.082	3.250	1,043,091	-0.09(-2.63%)
May 11, 2009	3.378	3.474	3.314	3.338	511,465	-0.14(-3.91%)
May 08, 2009	3.394	3.545	3.314	3.474	1,196,742	+0.10(+3.08%)
May 07, 2009	3.817	3.937	3.290	3.370	1,989,300	-0.38(-10.21%)
May 06, 2009	3.977	4.128	3.290	3.753	3,759,299	-0.24(-6.00%)
May 05, 2009	3.945	4.072	3.921	3.993	2,288,419	+0.04(+1.01%)
May 04, 2009	3.761	3.961	3.761	3.953	1,697,851	+0.22(+6.00%)
May 01, 2009	3.346	3.825	3.322	3.729	1,677,104	+0.38(+11.46%)
Apr 30, 2009	3.266	3.497	3.258	3.346	2,040,937	+0.14(+4.23%)
Apr 29, 2009	3.074	3.282	3.074	3.210	1,577,068	+0.21(+6.91%)
Apr 28, 2009	2.978	3.106	2.954	3.002	909,563	-0.04(-1.31%)
Apr 27, 2009	3.106	3.170	2.970	3.042	891,097	-0.16(-4.99%)
Apr 24, 2009	3.034	3.282	2.994	3.202	1,516,466	+0.21(+6.93%)
Apr 23, 2009	3.074	3.130	2.835	2.994	1,280,425	-0.06(-2.09%)
Apr 22, 2009	2.907	3.170	2.851	3.058	1,536,894	+0.09(+2.96%)
Apr 21, 2009	2.779	3.026	2.707	2.970	1,097,422	+0.17(+5.98%)
Apr 20, 2009	2.923	3.050	2.667	2.803	1,537,909	-0.16(-5.39%)
Apr 17, 2009	3.114	3.114	2.851	2.962	1,866,462	-0.14(-4.63%)
Apr 16, 2009	3.026	3.178	2.875	3.106	1,489,641	+0.12(+4.01%)
Apr 15, 2009	2.875	3.042	2.875	2.986	1,491,922	+0.05(+1.63%)
Apr 14, 2009	3.178	3.194	2.907	2.938	2,018,606	-0.32(-9.80%)
Apr 13, 2009	3.114	3.306	3.050	3.258	1,132,890	+0.07(+2.26%)
Apr 09, 2009	3.002	3.186	2.938	3.186	1,342,465	+0.28(+9.62%)
Apr 08, 2009	2.755	2.907	2.715	2.907	1,309,916	+0.19(+7.06%)
Apr 07, 2009	2.931	2.938	2.683	2.715	1,552,229	-0.29(-9.57%)
Apr 06, 2009	2.994	3.042	2.811	3.002	1,374,738	-0.05(-1.57%)
Apr 03, 2009	3.050	3.066	2.803	3.050	1,309,797	+0.00(+0.00%)
Apr 02, 2009	2.763	3.122	2.715	3.050	2,411,332	+0.40(+15.06%)
Apr 01, 2009	2.563	2.723	2.435	2.651	1,970,907	+0.02(+0.61%)
Mar 31, 2009	2.515	2.715	2.404	2.635	4,059,895	+0.08(+3.12%)
Mar 30, 2009	2.627	2.691	2.156	2.555	10,400,321	+0.06(+2.56%)
Mar 26, 2009	2.204	2.491	2.172	2.491	2,466,444	+0.33(+15.13%)
Mar 25, 2009	2.084	2.188	1.924	2.164	4,397,096	+0.12(+5.86%)
Mar 24, 2009	2.084	2.164	2.028	2.044	2,008,857	-0.12(-5.53%)
Mar 23, 2009	2.076	2.164	2.062	2.164	3,106,275	+0.26(+13.39%)
Mar 20, 2009	2.124	2.124	1.876	1.908	2,975,303	-0.23(-10.82%)
Mar 19, 2009	2.348	2.348	2.092	2.140	1,274,090	-0.15(-6.62%)
Mar 18, 2009	2.316	2.364	2.108	2.292	2,305,512	-0.10(-4.01%)
Mar 17, 2009	1.980	2.388	1.892	2.388	1,880,594	+0.41(+20.56%)
Mar 16, 2009	2.188	2.188	1.940	1.980	1,421,141	-0.10(-4.62%)
Mar 13, 2009	2.052	2.116	1.805	2.076	0	+0.03(+1.56%)
Mar 12, 2009	1.781	2.060	1.709	2.044	1,970,322	+0.30(+16.90%)
Mar 11, 2009	1.892	1.964	1.733	1.749	2,005,380	-0.12(-6.41%)
Mar 10, 2009	1.677	1.892	1.653	1.869	2,201,813	+0.25(+15.27%)
Mar 09, 2009	1.549	1.749	1.501	1.621	2,529,369	+0.04(+2.53%)
Mar 06, 2009	1.294	1.581	1.230	1.581	0	+0.26(+19.64%)
Mar 05, 2009	1.445	1.469	1.246	1.322	1,251,966	-0.08(-5.43%)
Mar 04, 2009	1.310	1.573	1.286	1.397	3,343,946	+0.01(+0.58%)
Mar 02, 2009	1.669	1.685	1.381	1.389	2,017,809	-0.33(-19.07%)
Feb 27, 2009	1.685	1.773	1.557	1.717	0	-0.02(-0.92%)
Feb 26, 2009	1.861	1.948	1.717	1.733	1,589,530	-0.10(-5.24%)
Feb 25, 2009	2.084	2.084	1.765	1.829	1,780,063	-0.24(-11.58%)
Feb 24, 2009	2.060	2.148	1.972	2.068	2,839,831	+0.10(+5.28%)
Feb 23, 2009	2.108	2.188	1.964	1.964	1,437,409	-0.11(-5.38%)
Feb 20, 2009	2.164	2.204	1.940	2.076	1,334,654	-0.14(-6.47%)
Feb 19, 2009	2.180	2.372	2.124	2.220	1,364,697	+0.14(+6.92%)
Feb 18, 2009	2.260	2.260	1.996	2.076	1,976,107	-0.14(-6.47%)
Feb 17, 2009	2.467	2.547	2.156	2.220	1,587,267	-0.27(-10.90%)
Feb 13, 2009	2.659	2.779	2.451	2.491	1,151,571	-0.18(-6.59%)
Feb 12, 2009	2.811	2.811	2.443	2.667	2,134,999	-0.10(-3.47%)
Feb 11, 2009	3.018	3.130	2.755	2.763	1,670,272	-0.26(-8.47%)
Feb 10, 2009	3.106	3.338	3.010	3.018	3,042,970	-0.11(-3.57%)
Feb 09, 2009	2.938	3.226	2.923	3.130	2,484,541	+0.18(+6.23%)
Feb 06, 2009	2.819	3.026	2.763	2.946	4,640,076	+0.18(+6.34%)
Feb 05, 2009	3.593	3.673	2.443	2.771	9,098,861	-0.60(-17.77%)
Feb 04, 2009	5.334	5.334	3.370	3.370	4,167,551	-1.95(-36.64%)
Feb 03, 2009	5.677	5.677	5.214	5.318	979,078	-0.31(-5.53%)
Feb 02, 2009	5.302	5.685	4.999	5.629	949,576	+0.22(+4.14%)
Jan 30, 2009	5.685	5.789	5.358	5.406	0	-0.14(-2.45%)
Jan 29, 2009	6.101	6.141	5.534	5.542	677,307	-0.65(-10.57%)
Jan 28, 2009	5.669	6.244	5.669	6.196	1,173,334	+0.56(+9.92%)
Jan 27, 2009	5.614	5.821	5.526	5.637	703,790	+0.04(+0.71%)
Jan 26, 2009	5.526	5.773	5.350	5.598	702,166	+0.07(+1.30%)
Jan 23, 2009	5.310	5.685	5.310	5.526	650,477	-0.12(-2.12%)
Jan 22, 2009	5.598	5.773	5.350	5.645	932,482	-0.11(-1.94%)
Jan 21, 2009	5.190	5.829	5.182	5.757	899,093	+0.65(+12.83%)
Jan 20, 2009	5.494	5.741	5.023	5.102	1,127,332	-0.63(-11.00%)
Jan 16, 2009	5.621	5.805	5.358	5.733	609,463	+0.18(+3.16%)
Jan 15, 2009	5.574	5.653	5.142	5.558	661,997	-0.02(-0.29%)
Jan 14, 2009	5.606	5.701	5.414	5.574	862,075	-0.25(-4.25%)
Jan 13, 2009	5.598	5.853	5.542	5.821	714,419	+0.18(+3.26%)
Jan 12, 2009	5.997	6.109	5.606	5.637	891,922	-0.36(-5.99%)
Jan 09, 2009	6.149	6.292	5.805	5.997	981,596	-0.14(-2.34%)
Jan 08, 2009	5.949	6.180	5.837	6.141	516,485	+0.14(+2.26%)
Jan 07, 2009	6.292	6.420	5.949	6.005	866,515	-0.46(-7.05%)
Jan 06, 2009	6.604	6.628	6.260	6.460	1,284,300	-0.06(-0.98%)
Jan 05, 2009	6.572	6.620	6.292	6.524	1,030,861	-0.06(-0.85%)
Jan 02, 2009	6.707	6.763	6.468	6.580	0	-0.13(-1.90%)
Jan 01, 2009	6.292	6.827	6.172	6.707	0	+0.00(+0.00%)
Dec 31, 2008	6.292	6.827	6.172	6.707	1,370,654	+0.52(+8.39%)
Dec 30, 2008	5.550	6.188	5.406	6.188	1,692,470	+0.63(+11.35%)
Dec 29, 2008	5.102	5.582	5.102	5.558	900,909	+0.42(+8.07%)
Dec 26, 2008	4.927	5.174	4.911	5.142	600,701	+0.26(+5.23%)
Dec 24, 2008	5.039	5.039	4.743	4.887	381,065	-0.03(-0.65%)
Dec 23, 2008	5.190	5.270	4.863	4.919	1,069,782	-0.22(-4.20%)
Dec 22, 2008	5.047	5.142	4.831	5.134	1,264,467	+0.10(+2.06%)
Dec 19, 2008	5.342	5.582	5.023	5.031	2,030,770	-0.20(-3.82%)
Dec 18, 2008	5.142	5.414	5.023	5.230	1,348,945	+0.07(+1.39%)
Dec 17, 2008	4.951	5.198	4.823	5.158	1,382,660	+0.20(+4.03%)
Dec 16, 2008	4.711	5.023	4.623	4.959	1,807,493	+0.33(+7.07%)
Dec 15, 2008	4.991	5.023	4.432	4.631	650,274	-0.33(-6.60%)
Dec 12, 2008	4.480	4.959	4.472	4.959	774,764	+0.32(+6.88%)
Dec 11, 2008	4.903	5.086	4.591	4.639	1,067,130	-0.42(-8.36%)
Dec 10, 2008	5.047	5.286	4.903	5.063	1,414,160	+0.07(+1.44%)
Dec 09, 2008	5.071	5.094	4.879	4.991	1,591,271	-0.20(-3.85%)
Dec 08, 2008	4.679	5.278	4.631	5.190	1,787,878	+0.85(+19.49%)
Dec 05, 2008	4.432	4.496	4.008	4.344	1,538,014	-0.17(-3.72%)
Dec 04, 2008	4.528	4.783	4.288	4.512	753,127	-0.11(-2.42%)
Dec 03, 2008	4.304	4.671	4.112	4.623	689,001	+0.24(+5.46%)
Dec 02, 2008	4.280	4.472	4.088	4.384	858,230	+0.25(+5.98%)
Dec 01, 2008	4.735	4.735	4.080	4.136	865,949	-0.78(-15.91%)
Nov 28, 2008	4.783	4.935	4.679	4.919	797,651	+0.06(+1.15%)
Nov 26, 2008	4.056	4.903	3.993	4.863	1,299,122	+0.63(+14.91%)
Nov 25, 2008	4.176	4.240	3.753	4.232	1,313,030	+0.14(+3.52%)
Nov 24, 2008	3.434	4.088	3.218	4.088	1,310,127	+0.73(+21.62%)
Nov 21, 2008	3.194	3.426	2.715	3.362	1,058,123	+0.25(+7.95%)
Nov 20, 2008	3.258	3.569	3.082	3.114	1,144,500	-0.30(-8.67%)
Nov 19, 2008	4.008	4.096	3.394	3.410	1,170,400	-0.61(-15.11%)
Nov 18, 2008	4.024	4.216	3.697	4.016	1,222,046	-0.07(-1.76%)
Nov 17, 2008	4.344	4.448	4.008	4.088	535,072	-0.24(-5.54%)
Nov 14, 2008	4.823	4.991	4.328	4.328	861,339	-0.63(-12.72%)
Nov 13, 2008	4.376	4.959	3.905	4.959	1,317,377	+0.61(+14.15%)
Nov 12, 2008	4.759	4.799	4.312	4.344	905,875	-0.49(-10.08%)
Nov 11, 2008	4.975	5.055	4.759	4.831	794,638	-0.21(-4.12%)
Nov 10, 2008	5.334	5.382	4.951	5.039	454,322	-0.12(-2.32%)
Nov 07, 2008	5.007	5.254	4.887	5.158	558,104	+0.22(+4.53%)
Nov 06, 2008	5.406	5.406	4.839	4.935	811,144	-0.03(-0.64%)
Nov 05, 2008	5.813	5.813	4.775	4.967	1,293,691	-0.59(-10.63%)
Nov 04, 2008	5.526	5.641	5.214	5.558	823,719	+0.06(+1.16%)
Nov 03, 2008	5.558	5.821	5.358	5.494	765,212	-0.10(-1.71%)
Oct 31, 2008	5.086	5.614	4.903	5.590	2,450,329	+0.46(+9.03%)
Oct 30, 2008	5.478	5.829	4.599	5.126	2,721,246	-0.34(-6.28%)
Oct 29, 2008	5.310	5.869	5.126	5.470	813,911	+0.23(+4.42%)
Oct 28, 2008	4.695	5.294	4.352	5.238	1,012,947	+0.67(+14.69%)
Oct 27, 2008	4.879	5.102	4.567	4.567	498,123	-0.39(-7.89%)
Oct 24, 2008	4.991	5.262	4.896	4.959	597,969	-0.54(-9.74%)
Oct 23, 2008	5.462	5.765	5.118	5.494	608,707	+0.11(+2.08%)
Oct 22, 2008	5.574	5.813	5.310	5.382	431,196	-0.37(-6.39%)
Oct 21, 2008	5.526	6.005	5.510	5.749	503,441	-0.13(-2.17%)
Oct 20, 2008	5.861	5.941	5.414	5.877	693,391	+0.10(+1.66%)
Oct 17, 2008	5.941	6.364	5.709	5.781	1,569,420	-0.47(-7.54%)
Oct 16, 2008	5.478	6.396	5.023	6.252	1,013,870	+0.81(+14.98%)
Oct 15, 2008	6.444	6.444	5.438	5.438	678,413	-0.88(-13.91%)
Oct 14, 2008	6.947	7.139	6.101	6.316	724,730	-0.55(-8.02%)
Oct 13, 2008	6.141	6.867	5.869	6.867	954,397	+1.01(+17.17%)
Oct 10, 2008	4.991	6.300	4.767	5.861	1,404,212	+0.53(+9.88%)
Oct 09, 2008	5.621	5.909	5.047	5.334	1,397,724	-0.26(-4.57%)
Oct 08, 2008	5.470	6.061	5.254	5.590	1,019,254	-0.17(-2.91%)
Oct 07, 2008	6.141	6.188	5.574	5.757	866,489	-0.40(-6.49%)
Oct 06, 2008	6.228	6.268	5.773	6.156	891,111	-0.12(-1.91%)
Oct 03, 2008	6.468	6.987	6.268	6.276	917,276	-0.10(-1.63%)
Oct 02, 2008	6.899	6.987	6.348	6.380	632,117	-0.57(-8.16%)
Oct 01, 2008	7.115	7.242	6.596	6.947	835,581	-0.22(-3.12%)
Sep 30, 2008	7.226	7.282	6.803	7.171	1,370,815	+0.00(+0.00%)
Sep 29, 2008	8.432	8.520	6.452	7.171	1,962,379	-1.41(-16.47%)
Sep 26, 2008	8.768	8.983	8.145	8.584	0	-0.41(-4.53%)
Sep 25, 2008	8.696	9.239	8.544	8.991	600,725	+0.27(+3.11%)
Sep 24, 2008	9.183	9.319	8.672	8.720	497,581	-0.46(-5.04%)
Sep 23, 2008	9.335	9.582	9.047	9.183	637,416	-0.18(-1.96%)
Sep 22, 2008	9.774	9.949	9.311	9.366	702,017	-0.60(-6.01%)
Sep 19, 2008	9.087	10.15	8.448	9.965	0	+1.58(+18.86%)
Sep 18, 2008	8.752	8.943	7.777	8.384	1,933,133	-0.10(-1.13%)
Sep 17, 2008	8.512	8.608	7.961	8.480	1,086,741	-0.16(-1.85%)
Sep 16, 2008	7.817	8.640	7.817	8.640	1,111,343	+0.67(+8.42%)
Sep 15, 2008	7.985	8.073	7.793	7.969	579,384	-0.18(-2.25%)
Sep 12, 2008	8.185	8.225	8.057	8.153	403,855	-0.10(-1.16%)
Sep 11, 2008	8.209	8.352	8.105	8.249	637,823	-0.11(-1.34%)
Sep 10, 2008	8.312	8.544	8.177	8.360	704,392	+0.17(+2.05%)
Sep 09, 2008	8.744	8.808	8.185	8.193	815,263	-0.51(-5.87%)
Sep 08, 2008	8.720	8.943	8.560	8.704	1,013,005	+0.19(+2.25%)
Sep 05, 2008	8.504	8.624	8.328	8.512	0	-0.03(-0.37%)
Sep 04, 2008	8.863	8.951	8.408	8.544	613,991	-0.43(-4.80%)
Sep 03, 2008	8.616	9.167	8.616	8.975	523,866	+0.33(+3.79%)
Sep 02, 2008	8.871	9.183	8.440	8.648	384,507	-0.03(-0.37%)
Aug 29, 2008	8.823	8.823	8.632	8.680	340,111	-0.20(-2.25%)
Aug 28, 2008	8.177	8.951	8.177	8.879	491,506	+0.55(+6.62%)
Aug 27, 2008	8.432	8.576	8.249	8.328	665,235	-0.13(-1.51%)
Aug 26, 2008	8.568	8.632	8.408	8.456	384,816	-0.06(-0.75%)
Aug 25, 2008	9.007	9.055	8.496	8.520	520,321	-0.52(-5.74%)
Aug 22, 2008	8.871	9.119	8.800	9.039	579,988	+0.24(+2.72%)
Aug 21, 2008	8.959	8.967	8.600	8.800	402,646	-0.26(-2.82%)
Aug 20, 2008	8.744	9.159	8.736	9.055	541,680	+0.23(+2.62%)
Aug 19, 2008	8.959	9.055	8.768	8.823	681,093	-0.32(-3.49%)
Aug 18, 2008	9.247	9.430	9.071	9.143	288,314	-0.10(-1.12%)
Aug 15, 2008	9.430	9.734	8.648	9.247	0	-0.10(-1.11%)
Aug 14, 2008	8.943	9.534	8.943	9.351	889,155	+0.36(+4.00%)
Aug 13, 2008	9.047	9.143	8.664	8.991	781,301	-0.05(-0.53%)
Aug 12, 2008	9.183	9.255	8.784	9.039	741,344	-0.15(-1.65%)
Aug 11, 2008	7.793	9.422	7.785	9.191	1,261,285	+0.71(+8.38%)
Aug 08, 2008	8.376	8.664	7.857	8.480	1,046,939	+0.10(+1.14%)
Aug 07, 2008	7.889	8.568	7.881	8.384	905,686	+0.39(+4.90%)
Aug 06, 2008	8.664	8.784	7.937	7.993	1,408,289	+0.34(+4.49%)
Aug 05, 2008	7.266	7.777	7.266	7.650	1,178,885	+0.62(+8.86%)
Aug 04, 2008	7.306	7.346	6.891	7.027	479,943	-0.30(-4.03%)
Aug 01, 2008	7.298	7.386	7.067	7.322	299,553	+0.06(+0.77%)
Jul 31, 2008	7.362	7.514	7.250	7.266	421,919	-0.19(-2.57%)
Jul 30, 2008	7.346	7.586	7.322	7.458	495,716	+0.14(+1.85%)
Jul 29, 2008	7.322	7.386	6.979	7.322	571,695	+0.39(+5.65%)
Jul 28, 2008	7.211	7.266	6.875	6.931	299,281	-0.29(-3.98%)
Jul 25, 2008	7.043	7.330	6.923	7.218	458,775	+0.29(+4.15%)
Jul 24, 2008	7.195	7.234	6.907	6.931	371,436	-0.23(-3.23%)
Jul 23, 2008	7.147	7.538	7.101	7.163	513,493	-0.06(-0.88%)
Jul 22, 2008	6.739	7.242	6.676	7.226	907,410	+0.46(+6.85%)
Jul 21, 2008	6.715	6.867	6.596	6.763	396,088	+0.09(+1.32%)
Jul 18, 2008	6.835	6.835	6.540	6.676	763,483	-0.12(-1.76%)
Jul 17, 2008	6.548	6.827	6.508	6.795	692,816	+0.26(+4.03%)
Jul 16, 2008	6.548	6.628	6.348	6.532	975,901	+0.00(+0.00%)
Jul 15, 2008	6.843	6.843	6.284	6.532	975,015	-0.31(-4.55%)
Jul 14, 2008	7.155	7.155	6.588	6.843	640,278	-0.24(-3.38%)
Jul 11, 2008	6.308	7.083	6.220	7.083	1,904,740	+0.70(+11.01%)
Jul 10, 2008	6.053	6.620	5.893	6.380	1,208,927	+0.32(+5.27%)
Jul 09, 2008	6.332	6.348	6.013	6.061	720,643	-0.31(-4.89%)
Jul 08, 2008	5.821	6.380	5.821	6.372	691,677	+0.57(+9.92%)
Jul 07, 2008	6.109	6.324	5.685	5.797	685,141	-0.26(-4.35%)
Jul 04, 2008	6.093	6.524	5.957	6.061	386,808	+0.00(+0.00%)
Jul 03, 2008	6.093	6.524	5.957	6.061	386,808	-0.03(-0.52%)
Jul 02, 2008	6.548	6.628	6.029	6.093	780,630	-0.48(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.