Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.028	2.037	1.991	1.998	16,200,691	-0.04(-2.06%)
Jul 30, 2009	2.003	2.055	2.002	2.040	32,504,432	+0.06(+2.82%)
Jul 29, 2009	1.946	1.992	1.943	1.984	23,968,664	+0.03(+1.29%)
Jul 28, 2009	1.908	1.961	1.888	1.958	10,557,976	+0.04(+2.19%)
Jul 27, 2009	1.914	1.923	1.895	1.916	8,049,690	+0.02(+0.96%)
Jul 24, 2009	1.909	1.922	1.889	1.898	11,559	-0.02(-1.09%)
Jul 23, 2009	1.909	1.926	1.887	1.919	12,684,984	+0.04(+1.93%)
Jul 22, 2009	1.895	1.914	1.881	1.883	10,387,371	-0.02(-1.25%)
Jul 21, 2009	1.933	1.933	1.883	1.907	8,988,034	-0.01(-0.37%)
Jul 20, 2009	1.909	1.924	1.895	1.914	13,485,864	+0.03(+1.63%)
Jul 17, 2009	1.900	1.902	1.872	1.883	11,421,522	-0.00(-0.22%)
Jul 16, 2009	1.873	1.902	1.855	1.887	13,565,444	+0.00(+0.15%)
Jul 15, 2009	1.853	1.884	1.844	1.884	15,192,983	+0.06(+3.30%)
Jul 14, 2009	1.859	1.859	1.810	1.824	13,255,410	-0.03(-1.73%)
Jul 13, 2009	1.819	1.862	1.812	1.856	21,808,928	+0.02(+1.30%)
Jul 10, 2009	1.844	1.844	1.789	1.832	11,178,544	-0.02(-1.21%)
Jul 09, 2009	1.810	1.877	1.810	1.855	9,009,423	+0.03(+1.38%)
Jul 08, 2009	1.816	1.851	1.789	1.830	24,847,994	+0.01(+0.46%)
Jul 07, 2009	1.859	1.866	1.819	1.821	13,047,518	-0.06(-2.98%)
Jul 06, 2009	1.855	1.877	1.832	1.877	14,338,509	-0.01(-0.30%)
Jul 02, 2009	1.907	1.909	1.867	1.883	12,306,179	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.