Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.157	1.364	1.017	1.279	31,792	+0.01(+1.07%)
Jul 30, 2009	1.206	1.310	1.206	1.265	29,875	+0.05(+4.48%)
Jul 29, 2009	1.193	1.270	1.188	1.211	27,200	+0.01(+1.13%)
Jul 28, 2009	1.179	1.197	1.175	1.197	5,532	+0.02(+1.92%)
Jul 27, 2009	1.175	1.179	1.175	1.175	1,327	+0.00(+0.39%)
Jul 24, 2009	1.130	1.337	1.130	1.170	36,380	+0.04(+3.60%)
Jul 23, 2009	1.130	1.143	1.130	1.130	6,152	+0.00(+0.40%)
Jul 22, 2009	1.107	1.144	1.107	1.125	17,041	-0.00(-0.40%)
Jul 21, 2009	1.130	1.130	1.121	1.130	6,683	+0.00(+0.00%)
Jul 20, 2009	1.130	1.134	1.121	1.130	20,790	-0.03(-2.72%)
Jul 17, 2009	1.157	1.161	1.157	1.161	442	+0.03(+2.80%)
Jul 16, 2009	1.134	1.134	1.090	1.130	3,983	-0.01(-0.79%)
Jul 15, 2009	1.143	1.152	1.134	1.139	3,651	+0.00(+0.40%)
Jul 14, 2009	1.139	1.139	1.129	1.134	1,991	+0.01(+0.80%)
Jul 13, 2009	1.161	1.161	1.125	1.125	2,213	-0.00(-0.40%)
Jul 10, 2009	1.152	1.152	1.130	1.130	2,213	-0.05(-3.85%)
Jul 09, 2009	1.130	1.175	1.130	1.175	1,106	+0.02(+1.56%)
Jul 08, 2009	1.125	1.157	1.125	1.157	15,935	+0.00(+0.39%)
Jul 07, 2009	1.156	1.156	1.152	1.152	2,434	+0.03(+2.41%)
Jul 06, 2009	1.152	1.152	1.125	1.125	7,303	+0.01(+0.81%)
Jul 02, 2009	1.134	1.134	1.116	1.116	3,319	-0.07(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.