Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.348	2.372	2.290	2.324	20,432	+0.01(+0.26%)
Jul 30, 2009	2.372	2.378	2.318	2.318	21,395	-0.03(-1.28%)
Jul 29, 2009	2.227	2.366	2.209	2.348	19,731	+0.12(+5.41%)
Jul 28, 2009	2.137	2.227	2.137	2.227	26,417	+0.16(+7.87%)
Jul 27, 2009	2.155	2.173	2.065	2.065	13,148	-0.10(-4.72%)
Jul 24, 2009	2.095	2.167	2.047	2.167	32,163	+0.12(+5.88%)
Jul 23, 2009	2.053	2.167	2.023	2.047	43,950	+0.05(+2.41%)
Jul 22, 2009	2.023	2.023	1.987	1.999	9,520	-0.01(-0.60%)
Jul 21, 2009	1.956	2.167	1.956	2.011	17,078	+0.17(+9.15%)
Jul 20, 2009	1.987	1.993	1.818	1.842	21,372	-0.14(-7.27%)
Jul 17, 2009	1.981	1.991	1.856	1.987	3,983	-0.05(-2.65%)
Jul 16, 2009	1.993	2.041	1.896	2.041	14,433	-0.01(-0.29%)
Jul 15, 2009	2.047	2.047	2.041	2.047	46,115	-0.06(-2.86%)
Jul 14, 2009	2.035	2.107	2.029	2.107	6,902	+0.06(+2.94%)
Jul 13, 2009	2.071	2.071	2.007	2.047	2,641	-0.04(-2.02%)
Jul 10, 2009	2.107	2.131	2.065	2.089	3,986	-0.05(-2.25%)
Jul 09, 2009	2.221	2.239	2.137	2.137	19,202	-0.11(-5.08%)
Jul 08, 2009	2.209	2.288	2.209	2.251	21,299	+0.03(+1.18%)
Jul 07, 2009	2.197	2.227	2.155	2.225	29,402	+0.10(+4.89%)
Jul 06, 2009	2.113	2.167	2.113	2.121	10,192	-0.01(-0.45%)
Jul 02, 2009	2.083	2.149	2.083	2.131	4,699	-0.03(-1.39%)
Jul 01, 2009	2.089	2.167	2.065	2.161	17,565	+0.17(+8.79%)
Jun 30, 2009	2.053	2.059	1.987	1.987	35,666	-0.14(-6.78%)
Jun 29, 2009	2.167	2.167	2.017	2.131	9,883	-0.10(-4.32%)
Jun 26, 2009	1.920	2.239	1.920	2.227	87,453	+0.35(+18.59%)
Jun 25, 2009	1.848	1.956	1.716	1.878	14,878	+0.17(+9.86%)
Jun 24, 2009	1.896	1.896	1.710	1.710	37,409	-0.10(-5.33%)
Jun 23, 2009	1.956	1.956	1.776	1.806	45,470	-0.07(-3.54%)
Jun 22, 2009	1.896	1.987	1.872	1.872	12,221	-0.01(-0.32%)
Jun 19, 2009	1.975	2.080	1.878	1.878	17,118	-0.04(-2.19%)
Jun 18, 2009	1.993	1.993	1.824	1.920	50,582	-0.09(-4.49%)
Jun 17, 2009	2.035	2.059	1.987	2.011	9,413	-0.02(-1.18%)
Jun 16, 2009	2.063	2.083	2.035	2.035	3,737	-0.01(-0.59%)
Jun 15, 2009	2.035	2.083	2.017	2.047	26,091	+0.06(+3.03%)
Jun 12, 2009	2.041	2.068	1.987	1.987	22,683	-0.12(-5.71%)
Jun 11, 2009	2.065	2.107	2.029	2.107	15,955	+0.02(+0.86%)
Jun 10, 2009	2.161	2.161	2.083	2.089	25,938	+0.00(+0.12%)
Jun 09, 2009	2.083	2.095	1.987	2.087	54,703	-0.06(-2.64%)
Jun 08, 2009	2.119	2.203	2.113	2.143	22,502	-0.06(-2.73%)
Jun 05, 2009	2.197	2.209	2.197	2.203	13,701	+0.01(+0.27%)
Jun 04, 2009	2.089	2.197	2.089	2.197	75,157	+0.12(+5.80%)
Jun 03, 2009	2.083	2.083	2.077	2.077	14,387	-0.01(-0.28%)
Jun 02, 2009	2.089	2.089	2.077	2.083	9,732	+0.06(+2.96%)
Jun 01, 2009	2.185	2.185	1.987	2.023	16,300	-0.27(-11.81%)
May 29, 2009	2.077	2.294	2.077	2.294	34,081	+0.22(+10.43%)
May 28, 2009	2.209	2.209	2.077	2.077	13,561	-0.08(-3.63%)
May 27, 2009	2.173	2.191	2.155	2.155	21,545	-0.03(-1.38%)
May 26, 2009	2.078	2.215	2.059	2.185	84,787	+0.11(+5.22%)
May 22, 2009	2.167	2.167	2.077	2.077	16,084	-0.12(-5.48%)
May 21, 2009	2.300	2.354	2.125	2.197	52,155	-0.11(-4.95%)
May 20, 2009	2.113	2.372	2.113	2.312	53,366	+0.16(+7.56%)
May 19, 2009	2.017	2.179	1.809	2.149	91,003	+0.12(+5.67%)
May 18, 2009	1.926	2.041	1.896	2.034	209,923	+0.14(+7.60%)
May 15, 2009	1.926	1.962	1.812	1.890	117,443	+0.03(+1.62%)
May 14, 2009	2.011	2.011	1.806	1.860	187,722	-0.16(-7.76%)
May 13, 2009	2.137	2.137	2.017	2.017	30,183	-0.23(-10.24%)
May 12, 2009	2.282	2.288	2.247	2.247	2,657	-0.02(-1.01%)
May 11, 2009	2.312	2.360	2.239	2.269	22,879	-0.01(-0.53%)
May 08, 2009	2.227	2.486	2.137	2.282	43,563	+0.07(+2.99%)
May 07, 2009	2.288	2.300	2.173	2.215	34,945	-0.11(-4.91%)
May 06, 2009	2.366	2.546	2.245	2.330	36,698	-0.02(-0.77%)
May 05, 2009	2.354	2.420	2.348	2.348	3,933	-0.01(-0.26%)
May 04, 2009	2.366	2.402	2.306	2.354	19,385	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.