Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	108.64	108.64	102.83	106.32	6,120	-0.73(-0.68%)
Aug 28, 2009	105.93	107.41	105.64	107.05	9,620	+1.05(+0.99%)
Aug 27, 2009	105.53	106.01	105.16	106.00	3,092	-0.30(-0.28%)
Aug 26, 2009	104.35	106.30	104.35	106.30	5,680	+0.06(+0.05%)
Aug 25, 2009	104.53	106.24	104.39	106.24	3,189	+1.23(+1.17%)
Aug 24, 2009	106.06	106.12	103.85	105.02	6,154	-1.15(-1.08%)
Aug 21, 2009	104.84	106.89	104.77	106.16	13,169	+1.89(+1.81%)
Aug 20, 2009	104.00	104.77	103.27	104.28	9,992	-0.44(-0.42%)
Aug 19, 2009	102.58	104.72	102.41	104.72	3,048	+2.34(+2.28%)
Aug 18, 2009	99.17	102.43	98.93	102.38	4,993	+4.76(+4.88%)
Aug 17, 2009	99.33	99.34	97.62	97.62	3,278	-1.96(-1.96%)
Aug 14, 2009	104.23	104.23	99.37	99.58	14,410	-4.13(-3.98%)
Aug 13, 2009	102.21	104.76	101.68	103.70	8,538	+2.50(+2.47%)
Aug 12, 2009	102.22	103.89	100.42	101.20	9,145	+1.83(+1.84%)
Aug 11, 2009	102.29	103.14	98.95	99.37	6,600	-2.31(-2.27%)
Aug 10, 2009	104.71	104.71	98.44	101.69	3,350	-0.41(-0.40%)
Aug 07, 2009	101.94	103.13	100.96	102.10	3,214	+2.45(+2.46%)
Aug 06, 2009	100.37	102.21	99.64	99.64	7,556	-3.51(-3.40%)
Aug 05, 2009	104.22	104.22	102.35	103.15	3,726	-0.84(-0.81%)
Aug 04, 2009	100.89	105.08	98.22	103.99	19,889	+1.61(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.