Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.675	2.748	2.621	2.718	13,357	+0.08(+2.97%)
Aug 28, 2009	2.706	2.742	2.525	2.639	38,607	-0.11(-3.87%)
Aug 27, 2009	2.826	2.826	2.708	2.745	22,448	-0.03(-0.96%)
Aug 26, 2009	2.694	2.802	2.694	2.772	9,313	+0.08(+2.92%)
Aug 25, 2009	2.645	2.694	2.639	2.694	18,597	+0.05(+1.83%)
Aug 24, 2009	2.561	2.700	2.561	2.645	23,346	+0.08(+3.30%)
Aug 21, 2009	2.434	2.561	2.423	2.561	31,477	+0.18(+7.34%)
Aug 20, 2009	2.325	2.392	2.325	2.386	10,924	+0.10(+4.22%)
Aug 19, 2009	2.235	2.307	2.235	2.289	9,457	-0.01(-0.26%)
Aug 18, 2009	2.307	2.410	2.241	2.295	22,730	-0.04(-1.56%)
Aug 17, 2009	2.355	2.367	2.289	2.331	14,044	-0.03(-1.28%)
Aug 14, 2009	2.386	2.386	2.355	2.361	5,772	-0.05(-2.25%)
Aug 13, 2009	2.361	2.452	2.361	2.416	19,014	+0.08(+3.36%)
Aug 12, 2009	2.325	2.337	2.307	2.337	16,895	+0.04(+1.57%)
Aug 11, 2009	2.319	2.331	2.295	2.301	7,248	-0.02(-0.78%)
Aug 10, 2009	2.380	2.386	2.307	2.319	32,837	+0.01(+0.52%)
Aug 07, 2009	2.295	2.325	2.289	2.307	21,786	+0.01(+0.53%)
Aug 06, 2009	2.301	2.325	2.289	2.295	23,220	-0.02(-1.04%)
Aug 05, 2009	2.349	2.349	2.289	2.319	65,647	-0.03(-1.28%)
Aug 04, 2009	2.144	2.373	1.934	2.349	38,500	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.