Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.098	1.112	1.098	1.102	1,991	-0.04(-3.17%)
Sep 29, 2009	1.125	1.139	1.112	1.139	5,754	+0.03(+2.86%)
Sep 28, 2009	1.166	1.166	1.089	1.107	9,162	-0.00(-0.41%)
Sep 25, 2009	1.107	1.112	1.107	1.112	1,327	-0.01(-0.81%)
Sep 24, 2009	1.125	1.125	1.121	1.121	1,106	-0.02(-1.98%)
Sep 23, 2009	1.143	1.143	1.130	1.143	885	+0.00(+0.00%)
Sep 22, 2009	1.125	1.143	1.125	1.143	3,098	-0.01(-0.78%)
Sep 21, 2009	1.139	1.197	1.130	1.152	49,248	-0.02(-1.54%)
Sep 18, 2009	1.132	1.200	1.121	1.170	46,485	-0.08(-6.16%)
Sep 17, 2009	1.197	1.247	1.179	1.247	10,202	+0.05(+4.15%)
Sep 16, 2009	1.197	1.197	1.179	1.197	11,302	+0.00(+0.00%)
Sep 15, 2009	1.134	1.211	1.107	1.197	26,788	+0.00(+0.00%)
Sep 14, 2009	1.197	1.202	1.193	1.197	4,112	+0.00(+0.00%)
Sep 11, 2009	1.193	1.202	1.107	1.197	3,939	-0.01(-0.75%)
Sep 10, 2009	1.188	1.238	1.148	1.206	13,628	+0.05(+3.89%)
Sep 09, 2009	1.197	1.206	1.161	1.161	5,090	-0.05(-3.75%)
Sep 08, 2009	1.107	1.238	1.107	1.206	5,510	+0.01(+0.75%)
Sep 04, 2009	1.175	1.197	1.139	1.197	1,327	-0.04(-3.29%)
Sep 03, 2009	1.130	1.238	1.089	1.238	2,764	+0.00(+0.00%)
Sep 02, 2009	1.261	1.261	1.144	1.238	29,585	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.