Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.30	11.39	10.81	10.86	17,431,208	-0.38(-3.34%)
Sep 29, 2009	11.30	11.51	11.18	11.24	12,915,500	-0.01(-0.06%)
Sep 28, 2009	11.66	11.71	11.17	11.25	16,077,070	-0.52(-4.39%)
Sep 25, 2009	11.86	11.98	11.59	11.76	7,538,330	-0.14(-1.19%)
Sep 24, 2009	12.32	12.41	11.73	11.90	8,244,844	-0.36(-2.94%)
Sep 23, 2009	12.57	12.68	12.24	12.27	9,074,622	-0.32(-2.53%)
Sep 22, 2009	12.64	12.79	12.54	12.58	8,086,488	+0.13(+1.02%)
Sep 21, 2009	12.29	12.51	12.19	12.46	6,914,972	-0.18(-1.46%)
Sep 18, 2009	12.68	12.78	12.27	12.64	15,994,861	+0.07(+0.56%)
Sep 17, 2009	12.66	13.14	12.54	12.57	11,338,680	-0.09(-0.73%)
Sep 16, 2009	12.61	12.90	12.51	12.66	11,320,733	+0.21(+1.71%)
Sep 15, 2009	11.94	12.59	11.94	12.45	13,544,471	+0.17(+1.38%)
Sep 14, 2009	11.92	12.33	11.72	12.28	12,860,971	+0.14(+1.17%)
Sep 11, 2009	12.89	12.90	11.95	12.14	18,697,678	-0.51(-4.03%)
Sep 10, 2009	12.17	12.66	11.98	12.65	9,953,279	+0.42(+3.42%)
Sep 09, 2009	12.24	12.43	12.05	12.23	9,540,270	+0.01(+0.06%)
Sep 08, 2009	12.05	12.25	12.00	12.22	10,838,721	+0.45(+3.79%)
Sep 04, 2009	11.55	11.79	11.30	11.78	7,660,110	+0.32(+2.78%)
Sep 03, 2009	11.39	11.56	11.21	11.46	7,812,772	+0.26(+2.34%)
Sep 02, 2009	11.25	11.56	11.13	11.20	10,118,020	-0.07(-0.63%)
Sep 01, 2009	11.62	12.02	11.22	11.27	13,627,590	-0.45(-3.87%)
Aug 31, 2009	11.71	11.88	11.63	11.72	11,564,256	-0.40(-3.33%)
Aug 28, 2009	11.86	12.18	11.66	12.12	11,614,321	+0.46(+3.95%)
Aug 27, 2009	11.50	11.70	11.16	11.66	10,647,864	+0.17(+1.48%)
Aug 26, 2009	11.69	11.87	11.36	11.49	10,169,690	-0.33(-2.81%)
Aug 25, 2009	12.22	12.29	11.72	11.83	7,710,527	-0.26(-2.17%)
Aug 24, 2009	12.22	12.34	12.04	12.09	6,840,384	+0.11(+0.89%)
Aug 21, 2009	11.94	12.11	11.86	11.98	8,329,005	+0.23(+1.99%)
Aug 20, 2009	11.43	11.81	11.32	11.75	7,662,634	+0.35(+3.11%)
Aug 19, 2009	11.21	11.49	11.13	11.39	8,613,429	-0.16(-1.41%)
Aug 18, 2009	11.15	11.61	11.03	11.56	9,047,263	+0.48(+4.35%)
Aug 17, 2009	11.19	11.30	10.91	11.08	10,380,632	-0.70(-5.96%)
Aug 14, 2009	12.06	12.06	11.49	11.78	9,690,335	-0.25(-2.11%)
Aug 13, 2009	11.73	12.03	11.45	12.03	13,913,624	+0.63(+5.53%)
Aug 12, 2009	11.26	11.65	11.26	11.40	14,531,522	-0.02(-0.19%)
Aug 11, 2009	11.71	11.79	11.24	11.42	9,980,753	-0.39(-3.30%)
Aug 10, 2009	12.29	12.32	11.64	11.81	12,966,698	-0.59(-4.74%)
Aug 07, 2009	12.22	12.61	12.12	12.40	11,222,046	+0.25(+2.04%)
Aug 06, 2009	12.63	12.78	12.03	12.15	13,171,971	-0.40(-3.22%)
Aug 05, 2009	12.41	12.60	12.06	12.56	10,853,426	+0.18(+1.43%)
Aug 04, 2009	12.29	12.51	12.13	12.38	9,386,552	-0.08(-0.68%)
Aug 03, 2009	12.16	12.58	12.03	12.46	12,364,367	+0.88(+7.58%)
Jul 31, 2009	11.42	11.80	11.35	11.59	12,430,410	+0.17(+1.49%)
Jul 30, 2009	11.45	11.86	11.33	11.42	14,816,770	+0.28(+2.54%)
Jul 29, 2009	11.82	11.82	10.93	11.13	21,944,556	-0.91(-7.58%)
Jul 28, 2009	11.46	12.14	11.44	12.05	16,371,590	+0.42(+3.59%)
Jul 27, 2009	11.86	12.04	11.51	11.63	11,698,072	+0.03(+0.24%)
Jul 24, 2009	11.35	11.80	11.27	11.60	13,089,055	+0.26(+2.31%)
Jul 23, 2009	11.61	12.04	11.20	11.34	26,100,312	-0.23(-2.02%)
Jul 22, 2009	11.59	11.76	11.42	11.57	12,158,902	-0.32(-2.68%)
Jul 21, 2009	11.83	12.12	11.43	11.89	15,736,916	+0.01(+0.06%)
Jul 20, 2009	11.54	11.92	11.42	11.88	12,626,779	+0.39(+3.39%)
Jul 17, 2009	11.50	11.70	11.15	11.49	14,986,539	+0.12(+1.06%)
Jul 16, 2009	11.13	11.53	10.98	11.37	16,938,808	+0.55(+5.04%)
Jul 15, 2009	10.60	10.88	10.45	10.83	13,842,897	+0.53(+5.16%)
Jul 14, 2009	10.36	10.48	10.16	10.30	10,394,347	+0.29(+2.90%)
Jul 13, 2009	9.766	10.02	9.469	10.01	12,185,161	+0.33(+3.44%)
Jul 10, 2009	9.461	9.752	9.291	9.674	11,125,466	+0.11(+1.11%)
Jul 09, 2009	9.384	9.830	9.348	9.568	11,787,040	+0.40(+4.40%)
Jul 08, 2009	9.624	9.787	8.803	9.164	16,540,810	-0.45(-4.64%)
Jul 07, 2009	9.674	10.01	9.596	9.610	14,769,791	+0.21(+2.26%)
Jul 06, 2009	9.915	9.915	9.256	9.398	13,795,109	-0.76(-7.46%)
Jul 02, 2009	10.18	10.40	10.01	10.16	7,211,933	-0.24(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.