Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.715	2.727	2.464	2.568	31,067	-0.17(-6.25%)
Sep 29, 2009	2.929	2.929	2.721	2.739	5,724	-0.02(-0.89%)
Sep 28, 2009	2.696	2.764	2.593	2.764	22,232	+0.05(+1.80%)
Sep 25, 2009	2.739	2.745	2.660	2.715	14,915	+0.08(+3.02%)
Sep 24, 2009	2.574	2.715	2.574	2.635	19,604	+0.05(+1.86%)
Sep 23, 2009	2.776	2.776	2.587	2.587	1,949	-0.07(-2.73%)
Sep 22, 2009	2.623	2.660	2.574	2.660	25,796	-0.02(-0.68%)
Sep 21, 2009	2.770	2.770	2.574	2.678	10,501	-0.12(-4.16%)
Sep 18, 2009	2.574	2.794	2.574	2.794	26,516	+0.21(+8.29%)
Sep 17, 2009	2.544	2.586	2.544	2.580	7,747	+0.01(+0.24%)
Sep 16, 2009	2.531	2.629	2.520	2.574	14,536	+0.04(+1.69%)
Sep 15, 2009	2.521	2.531	2.507	2.531	5,958	+0.00(+0.00%)
Sep 14, 2009	2.507	2.531	2.507	2.531	7,773	+0.04(+1.45%)
Sep 11, 2009	2.592	2.592	2.489	2.495	5,977	-0.10(-3.75%)
Sep 10, 2009	2.635	2.635	2.592	2.592	17,349	-0.04(-1.62%)
Sep 09, 2009	2.678	2.678	2.635	2.635	11,798	-0.04(-1.37%)
Sep 08, 2009	2.513	2.678	2.513	2.672	5,127	+0.13(+5.17%)
Sep 04, 2009	2.531	2.544	2.513	2.541	1,488	+0.01(+0.36%)
Sep 03, 2009	2.489	2.539	2.482	2.531	12,663	+0.05(+1.97%)
Sep 02, 2009	2.495	2.507	2.482	2.482	11,324	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.