Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.850	6.950	6.600	6.680	91,415	-0.12(-1.76%)
Jan 29, 2009	6.570	6.880	6.550	6.800	70,692	+0.17(+2.56%)
Jan 28, 2009	6.620	6.690	6.420	6.630	105,094	+0.08(+1.22%)
Jan 27, 2009	6.340	6.580	6.040	6.550	100,274	+0.21(+3.31%)
Jan 26, 2009	5.480	6.390	5.480	6.340	62,919	+0.89(+16.33%)
Jan 23, 2009	5.320	5.670	5.300	5.450	101,766	-0.01(-0.18%)
Jan 22, 2009	6.120	6.120	5.450	5.460	31,428	-0.65(-10.64%)
Jan 21, 2009	5.500	6.140	5.280	6.110	54,465	+0.64(+11.70%)
Jan 20, 2009	6.000	6.090	5.420	5.470	76,141	-0.59(-9.74%)
Jan 16, 2009	6.330	6.370	6.000	6.060	37,319	-0.23(-3.66%)
Jan 15, 2009	6.260	6.530	6.100	6.290	62,712	+0.03(+0.48%)
Jan 14, 2009	6.250	6.400	6.150	6.260	76,909	-0.10(-1.57%)
Jan 13, 2009	6.250	6.460	6.170	6.360	89,413	+0.02(+0.32%)
Jan 12, 2009	6.620	6.680	6.310	6.340	60,837	-0.29(-4.37%)
Jan 09, 2009	7.070	7.070	6.580	6.630	61,184	-0.48(-6.75%)
Jan 08, 2009	6.910	7.260	6.790	7.110	46,684	+0.17(+2.45%)
Jan 07, 2009	7.250	7.260	6.870	6.940	37,175	-0.42(-5.71%)
Jan 06, 2009	7.190	7.630	7.110	7.360	94,421	+0.21(+2.94%)
Jan 05, 2009	7.240	7.670	6.740	7.150	60,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.