Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.11	32.63	31.84	32.22	7,804,309	-0.28(-0.85%)
Nov 27, 2009	32.19	32.71	31.81	32.49	2,422,815	-0.92(-2.76%)
Nov 25, 2009	33.04	33.55	32.75	33.42	5,736,042	+0.43(+1.31%)
Nov 24, 2009	32.91	33.05	32.41	32.98	8,446,825	+0.14(+0.42%)
Nov 23, 2009	32.89	33.33	32.69	32.85	7,202,302	+0.64(+1.98%)
Nov 20, 2009	32.13	32.31	31.73	32.21	8,641,944	-0.17(-0.52%)
Nov 19, 2009	32.77	32.77	31.93	32.38	6,721,571	-0.68(-2.05%)
Nov 18, 2009	33.63	33.63	32.66	33.05	5,874,016	-0.46(-1.38%)
Nov 17, 2009	33.57	33.58	33.06	33.52	4,782,925	-0.20(-0.61%)
Nov 16, 2009	33.63	33.86	33.26	33.72	13,608,770	+0.76(+2.29%)
Nov 13, 2009	33.14	33.49	32.80	32.96	8,023,612	-0.13(-0.41%)
Nov 12, 2009	33.50	33.73	32.56	33.10	7,905,789	-0.52(-1.54%)
Nov 11, 2009	34.25	34.45	33.49	33.62	8,053,962	-0.35(-1.02%)
Nov 10, 2009	34.31	34.51	33.49	33.96	8,186,983	-0.45(-1.32%)
Nov 09, 2009	33.53	34.48	33.53	34.42	8,149,204	+0.76(+2.27%)
Nov 06, 2009	33.68	34.37	33.30	33.65	12,417,802	+1.33(+4.10%)
Nov 05, 2009	31.97	32.79	31.41	32.33	8,779,510	+0.55(+1.75%)
Nov 04, 2009	31.56	32.46	31.46	31.77	11,562,214	+0.86(+2.77%)
Nov 03, 2009	30.23	31.08	30.05	30.92	6,335,681	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.