Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.79	21.51	21.51	21.51	2,849,261	-0.29(-1.32%)
Dec 30, 2009	21.60	21.82	21.47	21.80	2,603,740	+0.11(+0.51%)
Dec 29, 2009	21.75	21.91	21.63	21.69	3,175,246	-0.04(-0.19%)
Dec 28, 2009	21.68	21.82	21.60	21.73	2,315,697	+0.04(+0.19%)
Dec 24, 2009	21.60	21.77	21.49	21.69	1,492,143	+0.16(+0.77%)
Dec 23, 2009	21.18	21.62	21.16	21.53	3,851,164	+0.36(+1.72%)
Dec 22, 2009	21.20	21.39	21.07	21.16	3,896,548	+0.01(+0.03%)
Dec 21, 2009	21.13	21.46	21.09	21.16	4,949,227	+0.16(+0.79%)
Dec 18, 2009	21.20	21.20	20.77	20.99	7,283,247	+0.01(+0.03%)
Dec 17, 2009	21.33	21.46	20.96	20.98	5,473,242	-0.68(-3.14%)
Dec 16, 2009	21.32	21.78	21.11	21.66	7,501,323	+0.61(+2.91%)
Dec 15, 2009	20.83	21.30	20.75	21.05	7,441,087	+0.28(+1.36%)
Dec 14, 2009	20.71	20.83	20.55	20.77	9,216,209	-0.18(-0.85%)
Dec 11, 2009	21.10	21.32	20.89	20.95	6,516,543	-0.01(-0.07%)
Dec 10, 2009	21.00	21.29	20.74	20.96	7,196,575	+0.02(+0.10%)
Dec 09, 2009	21.11	21.20	20.83	20.94	5,659,983	-0.23(-1.07%)
Dec 08, 2009	21.16	21.33	20.89	21.17	7,739,969	-0.17(-0.80%)
Dec 07, 2009	21.65	21.77	21.30	21.34	5,116,991	-0.36(-1.68%)
Dec 04, 2009	21.75	21.97	21.43	21.71	6,734,273	+0.17(+0.80%)
Dec 03, 2009	21.69	21.86	21.49	21.53	5,019,832	-0.18(-0.82%)
Dec 02, 2009	21.30	21.94	21.23	21.71	5,347,198	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.