Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.020	7.204	6.957	7.061	0	+0.00(+0.00%)
Feb 26, 2009	7.227	7.387	6.912	7.061	1,991,113	-0.58(-7.65%)
Feb 25, 2009	7.594	7.837	7.502	7.645	1,296,098	-0.07(-0.97%)
Feb 24, 2009	7.634	7.783	7.456	7.720	2,277,174	+0.26(+3.46%)
Feb 23, 2009	7.725	7.766	7.382	7.462	1,848,238	+0.01(+0.15%)
Feb 20, 2009	7.267	7.536	7.192	7.450	1,372,564	+0.02(+0.23%)
Feb 19, 2009	7.720	7.748	7.364	7.433	1,306,728	+0.13(+1.73%)
Feb 18, 2009	7.181	7.387	7.147	7.307	1,463,704	+0.06(+0.79%)
Feb 17, 2009	7.347	7.387	7.078	7.250	2,198,106	-0.35(-4.60%)
Feb 13, 2009	7.542	7.697	7.485	7.599	877,511	+0.06(+0.76%)
Feb 12, 2009	7.450	7.553	7.250	7.542	1,275,889	+0.05(+0.69%)
Feb 11, 2009	7.605	7.628	7.387	7.490	2,304,136	+0.00(+0.00%)
Feb 10, 2009	7.966	7.978	7.336	7.490	2,581,919	-0.68(-8.28%)
Feb 09, 2009	8.499	8.499	8.029	8.167	2,419,567	-0.03(-0.35%)
Feb 06, 2009	8.052	8.344	7.972	8.195	1,326,801	+0.36(+4.53%)
Feb 05, 2009	7.685	7.897	7.531	7.840	1,615,342	+0.17(+2.24%)
Feb 04, 2009	7.869	7.886	7.565	7.668	2,198,388	-0.17(-2.12%)
Feb 03, 2009	7.851	7.937	7.708	7.834	1,914,243	+0.33(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.