Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.75	19.86	19.63	19.74	5,612	+0.06(+0.32%)
Apr 28, 2009	19.70	19.67	19.67	19.67	4,238	-0.02(-0.12%)
Apr 27, 2009	19.73	19.73	19.70	19.70	1,656	-0.06(-0.32%)
Apr 24, 2009	20.12	20.12	19.62	19.76	3,660	+0.09(+0.44%)
Apr 23, 2009	19.59	19.67	19.59	19.67	1,316	+0.10(+0.52%)
Apr 22, 2009	19.63	19.63	19.56	19.57	1,346	-0.02(-0.08%)
Apr 21, 2009	19.55	19.59	19.55	19.59	866	+0.06(+0.32%)
Apr 20, 2009	19.32	19.58	19.32	19.53	1,195	-0.17(-0.87%)
Apr 17, 2009	19.70	19.95	19.68	19.70	3,822	+0.03(+0.16%)
Apr 15, 2009	19.58	19.67	19.67	19.67	2,825	+0.09(+0.44%)
Apr 14, 2009	19.63	19.64	19.18	19.58	2,889	-0.11(-0.55%)
Apr 13, 2009	20.08	20.08	19.46	19.69	10,163	+0.07(+0.36%)
Apr 09, 2009	19.53	19.62	18.83	19.62	3,853	+0.21(+1.08%)
Apr 08, 2009	19.35	19.41	19.35	19.41	1,464	+0.05(+0.28%)
Apr 07, 2009	19.34	19.92	19.07	19.36	12,088	-0.08(-0.40%)
Apr 06, 2009	19.45	19.92	18.97	19.43	19,037	-0.05(-0.27%)
Apr 03, 2009	19.49	19.49	19.43	19.49	2,486	-0.01(-0.05%)
Apr 02, 2009	19.49	20.23	19.16	19.50	10,227	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.