Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9375	0.9429	0.9184	0.9239	1,919,134	+0.00(+0.30%)
Apr 29, 2009	0.8966	0.9320	0.8966	0.9211	3,474,885	+0.02(+2.74%)
Apr 28, 2009	0.8748	0.9075	0.8721	0.8966	4,399,498	-0.00(-0.00%)
Apr 27, 2009	0.8748	0.9021	0.8721	0.8966	2,589,954	+0.01(+0.61%)
Apr 24, 2009	0.8830	0.8993	0.8830	0.8912	1,359,798	+0.02(+1.87%)
Apr 23, 2009	0.8639	0.8830	0.8639	0.8748	1,477,479	+0.02(+1.90%)
Apr 22, 2009	0.8612	0.8877	0.8585	0.8585	1,691,962	-0.01(-1.25%)
Apr 21, 2009	0.8503	0.8748	0.8448	0.8694	1,211,786	+0.02(+2.24%)
Apr 20, 2009	0.9048	0.9048	0.8503	0.8503	2,089,922	-0.05(-5.45%)
Apr 17, 2009	0.8939	0.9021	0.8884	0.8993	1,665,965	+0.01(+1.54%)
Apr 16, 2009	0.8775	0.8966	0.8666	0.8857	3,793,858	+0.01(+0.93%)
Apr 15, 2009	0.8530	0.8775	0.8530	0.8775	2,100,868	+0.02(+2.88%)
Apr 14, 2009	0.8612	0.8694	0.8503	0.8530	1,993,230	-0.02(-1.88%)
Apr 13, 2009	0.8421	0.8694	0.8394	0.8694	2,509,565	+0.02(+2.90%)
Apr 09, 2009	0.8530	0.8585	0.8176	0.8448	3,829,914	+0.03(+3.68%)
Apr 08, 2009	0.8203	0.8285	0.8121	0.8148	2,402,418	-0.01(-0.66%)
Apr 07, 2009	0.8258	0.8312	0.8176	0.8203	1,779,679	-0.02(-2.59%)
Apr 06, 2009	0.8421	0.8448	0.8258	0.8421	2,214,388	+0.00(+0.32%)
Apr 03, 2009	0.8285	0.8448	0.8230	0.8394	2,016,457	+0.00(+0.33%)
Apr 02, 2009	0.8421	0.8530	0.8176	0.8367	2,595,659	+0.03(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.