Euro to US Dollar (FOREX: EUR-USD )

0.9941 USD +0.0117 (+1.19%)
Streaming Realtime Price Updated: 10:32 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.416 1.416 1.416 0 +0.02(+1.59%)
May 28, 2009 1.393 1.394 1.393 1.393 0 +0.01(+0.70%)
May 27, 2009 1.384 1.384 1.382 1.384 0 -0.02(-1.09%)
May 26, 2009 1.399 1.400 1.398 1.399 0 -0.00(-0.16%)
May 25, 2009 1.401 1.402 1.401 1.401 0 -0.00(-0.11%)
May 23, 2009 1.403 1.403 1.403 0 +0.00(+0.21%)
May 22, 2009 1.390 1.405 1.390 1.400 0 +0.01(+0.68%)
May 21, 2009 1.390 1.391 1.390 1.390 0 +0.01(+0.99%)
May 20, 2009 1.377 1.377 1.376 1.377 0 +0.01(+1.02%)
May 19, 2009 1.363 1.363 1.362 1.363 0 +0.01(+0.54%)
May 18, 2009 1.356 1.356 1.355 1.356 0 +0.01(+0.44%)
May 15, 2009 1.350 1.350 1.350 0 -0.01(-0.98%)
May 14, 2009 1.363 1.364 1.362 1.363 0 +0.00(+0.24%)
May 13, 2009 1.359 1.360 1.358 1.360 0 -0.00(-0.36%)
May 12, 2009 1.365 1.365 1.364 1.365 0 +0.01(+0.52%)
May 11, 2009 1.358 1.358 1.357 1.357 0 -0.01(-0.49%)
May 08, 2009 1.364 1.364 1.364 0 +0.03(+1.94%)
May 07, 2009 1.339 1.340 1.338 1.338 0 +0.01(+0.57%)
May 06, 2009 1.331 1.332 1.330 1.331 0 -0.00(-0.09%)
May 05, 2009 1.331 1.332 1.331 1.332 0 -0.01(-0.74%)
May 04, 2009 1.341 1.342 1.340 1.342 0 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.