Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	34.01	34.52	33.81	34.31	1,247,636	+0.02(+0.06%)
Aug 28, 2009	34.43	34.43	33.66	34.29	817,199	+0.18(+0.54%)
Aug 27, 2009	34.25	34.36	33.49	34.11	1,007,217	-0.18(-0.51%)
Aug 26, 2009	34.07	34.70	34.04	34.28	886,377	+0.10(+0.28%)
Aug 25, 2009	34.39	34.82	34.02	34.18	1,177,606	-0.14(-0.40%)
Aug 24, 2009	34.53	34.58	34.07	34.32	726,853	-0.27(-0.79%)
Aug 21, 2009	34.36	35.11	34.05	34.59	1,462,836	-0.21(-0.61%)
Aug 20, 2009	34.38	35.02	34.25	34.81	428,023	+0.06(+0.17%)
Aug 19, 2009	34.05	34.88	33.87	34.75	632,477	+0.43(+1.25%)
Aug 18, 2009	34.56	34.79	34.20	34.32	1,060,241	-0.23(-0.68%)
Aug 17, 2009	34.87	35.18	34.40	34.55	1,288,324	-0.81(-2.28%)
Aug 14, 2009	36.00	36.02	34.90	35.36	1,159,929	-0.77(-2.13%)
Aug 13, 2009	35.35	36.18	34.97	36.13	1,370,408	+0.75(+2.12%)
Aug 12, 2009	34.61	35.86	34.53	35.38	952,296	+0.63(+1.82%)
Aug 11, 2009	35.02	35.23	34.42	34.75	700,812	-0.38(-1.08%)
Aug 10, 2009	35.15	35.56	34.90	35.13	644,529	-0.49(-1.37%)
Aug 07, 2009	36.05	36.15	35.21	35.61	1,032,304	+0.50(+1.41%)
Aug 06, 2009	35.74	35.74	34.55	35.12	925,931	-0.70(-1.96%)
Aug 05, 2009	36.15	36.19	35.48	35.82	666,731	-0.64(-1.76%)
Aug 04, 2009	35.57	36.48	35.57	36.46	1,155,529	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.