Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.260	7.260	6.900	6.960	39,404	-0.24(-3.33%)
Nov 27, 2009	7.140	7.260	7.020	7.200	7,483	-0.12(-1.64%)
Nov 25, 2009	7.260	7.320	7.080	7.320	26,105	+0.18(+2.52%)
Nov 24, 2009	7.020	7.260	6.900	7.140	47,646	-0.12(-1.65%)
Nov 23, 2009	7.620	7.800	7.140	7.260	34,389	-0.36(-4.72%)
Nov 20, 2009	7.620	7.620	7.260	7.620	30,390	-0.18(-2.31%)
Nov 19, 2009	7.020	7.800	6.900	7.800	65,889	+0.60(+8.33%)
Nov 18, 2009	7.260	7.740	7.140	7.200	76,639	-0.48(-6.25%)
Nov 17, 2009	8.700	8.880	6.900	7.680	387,097	-2.16(-21.95%)
Nov 16, 2009	10.14	10.20	9.780	9.840	31,278	+0.00(+0.00%)
Nov 13, 2009	9.780	9.900	9.600	9.840	29,124	+0.06(+0.61%)
Nov 12, 2009	9.600	10.02	9.600	9.780	16,973	+0.18(+1.87%)
Nov 11, 2009	9.840	9.900	9.600	9.600	41,932	-0.12(-1.23%)
Nov 10, 2009	10.08	10.38	9.720	9.720	74,304	-0.66(-6.36%)
Nov 09, 2009	10.38	10.56	9.960	10.38	34,149	+0.12(+1.17%)
Nov 06, 2009	10.02	10.56	9.959	10.26	36,620	+0.24(+2.40%)
Nov 05, 2009	10.62	10.68	9.720	10.02	53,397	+0.12(+1.21%)
Nov 04, 2009	10.68	10.68	9.900	9.900	29,725	-0.78(-7.30%)
Nov 03, 2009	9.300	10.74	9.300	10.68	72,180	+1.14(+11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.