Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.62	11.61	10.62	11.54	1,259,898	+0.48(+4.34%)
Aug 28, 2009	11.15	11.70	10.89	11.06	850,641	+0.00(+0.00%)
Aug 27, 2009	10.63	11.12	10.30	11.06	598,521	+0.49(+4.64%)
Aug 26, 2009	10.53	10.67	10.41	10.57	426,138	+0.04(+0.38%)
Aug 25, 2009	10.52	10.67	10.45	10.53	424,675	+0.09(+0.86%)
Aug 24, 2009	10.85	10.95	10.37	10.44	866,151	-0.34(-3.15%)
Aug 21, 2009	10.52	10.83	10.52	10.78	738,462	+0.40(+3.85%)
Aug 20, 2009	10.14	10.39	10.05	10.38	239,105	+0.20(+1.96%)
Aug 19, 2009	9.910	10.18	9.850	10.18	339,526	+0.17(+1.70%)
Aug 18, 2009	9.850	10.15	9.770	10.01	481,157	+0.16(+1.62%)
Aug 17, 2009	10.15	10.15	9.630	9.850	614,226	-0.54(-5.20%)
Aug 14, 2009	10.10	10.57	10.08	10.39	838,608	+0.28(+2.77%)
Aug 13, 2009	9.980	10.16	9.830	10.11	738,243	+0.38(+3.91%)
Aug 12, 2009	9.200	9.850	9.180	9.730	584,444	+0.53(+5.76%)
Aug 11, 2009	9.290	9.500	9.090	9.200	683,217	-0.13(-1.39%)
Aug 10, 2009	9.050	9.445	8.900	9.330	550,050	+0.27(+2.98%)
Aug 07, 2009	8.940	9.120	8.790	9.060	384,704	+0.27(+3.07%)
Aug 06, 2009	9.030	9.130	8.750	8.790	346,267	-0.21(-2.33%)
Aug 05, 2009	9.270	9.270	8.880	9.000	651,331	-0.12(-1.32%)
Aug 04, 2009	8.990	9.220	8.900	9.120	479,950	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.