Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.234	9.708	9.191	9.191	0	-0.39(-4.05%)
Feb 26, 2009	9.751	9.967	9.493	9.579	9,047	-0.13(-1.33%)
Feb 25, 2009	10.05	10.27	9.708	9.708	7,093	-0.43(-4.26%)
Feb 24, 2009	9.277	10.14	9.277	10.14	24,070	+0.60(+6.33%)
Feb 23, 2009	9.665	10.05	9.320	9.536	14,601	+0.22(+2.31%)
Feb 20, 2009	10.31	10.31	8.630	9.320	79,947	-1.47(-13.60%)
Feb 19, 2009	11.95	12.31	9.795	10.79	79,655	-1.55(-12.59%)
Feb 18, 2009	13.76	13.81	11.95	12.34	77,443	-1.73(-12.27%)
Feb 17, 2009	15.10	15.19	13.29	14.07	69,650	-0.95(-6.32%)
Feb 13, 2009	14.89	15.53	14.89	15.02	23,254	+0.13(+0.87%)
Feb 12, 2009	15.19	15.19	14.54	14.89	34,038	-0.41(-2.68%)
Feb 11, 2009	14.80	15.40	14.45	15.30	26,937	+0.58(+3.96%)
Feb 10, 2009	15.49	16.61	14.71	14.71	22,573	-0.39(-2.57%)
Feb 09, 2009	15.02	15.49	14.89	15.10	4,675	+0.00(+0.00%)
Feb 06, 2009	14.97	15.14	14.67	15.10	11,727	+0.26(+1.74%)
Feb 05, 2009	14.84	15.06	14.24	14.84	10,212	-0.04(-0.29%)
Feb 04, 2009	14.84	15.10	14.67	14.89	12,143	+0.22(+1.47%)
Feb 03, 2009	14.80	15.06	14.45	14.67	7,794	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.