Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.724	8.720	7.661	8.720	103,092	+1.31(+17.65%)
Jul 30, 2009	8.284	8.285	7.288	7.412	74,436	-0.06(-0.83%)
Jul 29, 2009	7.475	7.661	7.350	7.475	25,159	+0.06(+0.84%)
Jul 28, 2009	7.350	7.661	7.288	7.412	31,634	+0.00(+0.00%)
Jul 27, 2009	7.724	7.724	7.350	7.412	38,738	-0.06(-0.83%)
Jul 24, 2009	7.786	7.848	7.412	7.475	176	-0.19(-2.44%)
Jul 23, 2009	7.537	7.848	7.537	7.661	33,536	+0.19(+2.50%)
Jul 22, 2009	7.786	7.786	7.475	7.475	12,557	-0.06(-0.83%)
Jul 21, 2009	7.973	7.973	7.537	7.537	18,934	-0.19(-2.42%)
Jul 20, 2009	7.786	8.035	7.475	7.724	50,786	+0.12(+1.64%)
Jul 17, 2009	7.475	7.973	7.475	7.599	28,559	+0.12(+1.67%)
Jul 16, 2009	8.658	8.722	6.603	7.475	87,124	-1.25(-14.28%)
Jul 15, 2009	9.343	9.468	8.471	8.720	82,714	-0.06(-0.72%)
Jul 14, 2009	10.22	10.22	8.409	8.783	308,355	-1.25(-12.42%)
Jul 13, 2009	10.15	10.39	9.842	10.03	7,419	+0.06(+0.62%)
Jul 10, 2009	9.779	9.966	9.655	9.966	5,626	+0.12(+1.27%)
Jul 09, 2009	10.22	10.22	9.655	9.842	17,231	-0.37(-3.66%)
Jul 08, 2009	10.90	10.90	10.09	10.22	8,329	-0.56(-5.20%)
Jul 07, 2009	10.90	11.00	10.78	10.78	3,699	-0.19(-1.70%)
Jul 06, 2009	11.21	11.21	10.84	10.96	9,261	-0.37(-3.30%)
Jul 02, 2009	11.59	11.59	11.21	11.34	4,329	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.