Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.25	21.25	21.09	21.16	27,052	+0.01(+0.04%)
Sep 29, 2009	21.19	21.19	21.04	21.15	4,626	-0.01(-0.04%)
Sep 28, 2009	21.22	21.25	21.01	21.16	7,712	+0.09(+0.44%)
Sep 25, 2009	21.16	21.16	21.01	21.07	6,393	-0.03(-0.15%)
Sep 24, 2009	21.04	21.10	21.01	21.10	5,755	-0.04(-0.18%)
Sep 23, 2009	21.19	21.21	21.14	21.14	14,558	-0.05(-0.24%)
Sep 22, 2009	21.13	21.20	21.13	21.19	4,699	+0.03(+0.16%)
Sep 21, 2009	21.21	21.27	21.03	21.15	4,873	-0.05(-0.22%)
Sep 18, 2009	21.12	21.20	21.04	21.20	19,368	+0.03(+0.12%)
Sep 17, 2009	21.18	21.20	21.05	21.17	34,076	+0.01(+0.06%)
Sep 16, 2009	21.27	21.27	21.05	21.16	4,950	+0.10(+0.48%)
Sep 15, 2009	21.02	21.06	21.01	21.06	2,473	+0.04(+0.19%)
Sep 14, 2009	21.06	21.06	20.87	21.02	963	+0.02(+0.11%)
Sep 11, 2009	21.25	21.25	20.70	21.00	26,794	+0.00(+0.01%)
Sep 10, 2009	20.87	21.00	20.79	20.99	9,819	+0.11(+0.54%)
Sep 09, 2009	21.25	21.25	20.85	20.88	2,043	+0.06(+0.30%)
Sep 08, 2009	20.95	20.95	20.80	20.82	3,065	+0.09(+0.41%)
Sep 04, 2009	20.65	20.86	20.57	20.73	12,322	+0.09(+0.42%)
Sep 03, 2009	20.85	20.85	20.43	20.65	811	+0.01(+0.07%)
Sep 02, 2009	20.72	20.72	20.39	20.63	4,072	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.