Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.25	14.35	14.01	14.21	805,366	-0.09(-0.62%)
Jul 30, 2009	14.02	14.53	13.95	14.30	1,308,161	+0.32(+2.30%)
Jul 29, 2009	13.89	14.14	13.74	13.97	886,593	-0.04(-0.28%)
Jul 28, 2009	13.87	14.11	13.82	14.01	970,784	+0.04(+0.32%)
Jul 27, 2009	13.89	14.10	13.84	13.97	889,165	+0.04(+0.32%)
Jul 24, 2009	13.72	13.94	13.61	13.92	3,209	+0.09(+0.68%)
Jul 23, 2009	13.47	14.16	13.44	13.83	1,840,528	+0.38(+2.85%)
Jul 22, 2009	13.12	13.57	13.10	13.45	1,576,810	+0.19(+1.47%)
Jul 21, 2009	13.26	13.30	12.91	13.25	1,231,486	+0.02(+0.13%)
Jul 20, 2009	12.94	13.28	12.84	13.24	1,410,549	+0.48(+3.74%)
Jul 17, 2009	13.14	13.25	12.64	12.76	1,205,866	-0.42(-3.16%)
Jul 16, 2009	12.93	13.25	12.68	13.18	1,112,469	+0.18(+1.37%)
Jul 15, 2009	12.57	13.08	12.55	13.00	1,485,452	+0.56(+4.46%)
Jul 14, 2009	12.34	12.49	12.07	12.44	827,714	+0.13(+1.04%)
Jul 13, 2009	11.91	12.34	11.90	12.31	1,498,582	+0.48(+4.03%)
Jul 10, 2009	11.74	12.29	11.47	11.84	956,033	+0.08(+0.71%)
Jul 09, 2009	12.11	12.21	11.74	11.75	1,256,735	-0.22(-1.85%)
Jul 08, 2009	12.03	12.10	11.67	11.98	1,385,957	+0.06(+0.47%)
Jul 07, 2009	12.33	12.43	11.88	11.92	1,578,599	-0.40(-3.24%)
Jul 06, 2009	11.81	12.37	11.66	12.32	1,626,696	+0.57(+4.82%)
Jul 02, 2009	12.29	12.39	11.75	11.75	1,812,076	-0.79(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.