Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.87	36.70	35.03	36.23	1,278,457	+0.37(+1.03%)
Mar 30, 2009	35.93	35.99	34.50	35.86	965,725	-1.18(-3.18%)
Mar 26, 2009	37.22	37.22	36.04	37.03	1,675,225	+0.01(+0.03%)
Mar 25, 2009	36.67	37.80	35.53	37.02	1,342,789	+0.35(+0.95%)
Mar 24, 2009	37.49	37.49	36.52	36.67	1,625,537	-1.14(-3.01%)
Mar 23, 2009	36.66	37.89	35.19	37.81	3,203,293	+3.37(+9.77%)
Mar 20, 2009	35.50	35.50	34.44	34.45	1,500,786	-0.96(-2.72%)
Mar 19, 2009	35.57	36.18	34.98	35.41	1,827,154	+0.05(+0.14%)
Mar 18, 2009	34.72	35.82	34.65	35.36	1,327,844	+0.27(+0.78%)
Mar 17, 2009	33.71	35.12	33.28	35.09	2,257,751	+1.48(+4.40%)
Mar 16, 2009	35.94	35.94	33.50	33.61	2,046,009	-1.14(-3.28%)
Mar 13, 2009	35.23	35.90	33.82	34.75	2,427,865	-0.61(-1.73%)
Mar 12, 2009	33.23	35.48	32.90	35.36	3,385,407	+2.43(+7.39%)
Mar 11, 2009	32.65	33.89	32.65	32.93	2,010,470	-0.15(-0.44%)
Mar 10, 2009	31.86	33.57	31.50	33.07	2,150,620	+1.59(+5.04%)
Mar 09, 2009	31.14	33.03	31.14	31.49	2,612,154	+0.38(+1.22%)
Mar 06, 2009	31.55	32.09	30.45	31.11	1,916,540	-0.02(-0.06%)
Mar 05, 2009	31.67	32.51	30.94	31.13	1,817,366	-0.30(-0.96%)
Mar 04, 2009	30.69	31.95	30.34	31.43	1,781,697	+2.06(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.