Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.866	2.866	2.682	2.807	8,476	-0.05(-1.67%)
Jan 29, 2009	2.890	2.890	2.855	2.855	504	+0.16(+5.96%)
Jan 28, 2009	2.753	2.789	2.694	2.694	9,039	+0.01(+0.44%)
Jan 27, 2009	2.914	2.914	2.676	2.682	8,446	-0.23(-7.96%)
Jan 26, 2009	2.849	2.914	2.831	2.914	7,356	+0.06(+2.08%)
Jan 23, 2009	2.736	2.866	2.593	2.855	10,013	+0.15(+5.73%)
Jan 22, 2009	2.712	2.712	2.617	2.700	5,717	+0.02(+0.89%)
Jan 21, 2009	2.676	2.896	2.557	2.676	39,284	-0.05(-1.96%)
Jan 20, 2009	2.706	2.765	2.706	2.730	2,342	-0.07(-2.55%)
Jan 16, 2009	2.831	2.908	2.724	2.801	18,976	-0.07(-2.48%)
Jan 15, 2009	2.712	2.926	2.683	2.872	43,207	+0.02(+0.62%)
Jan 14, 2009	3.039	3.039	2.700	2.855	31,539	+0.17(+6.19%)
Jan 13, 2009	2.676	2.932	2.676	2.688	43,345	-0.01(-0.44%)
Jan 12, 2009	2.795	2.813	2.676	2.700	18,940	-0.18(-6.20%)
Jan 09, 2009	2.908	2.968	2.794	2.878	17,486	+0.07(+2.54%)
Jan 08, 2009	3.063	3.063	2.807	2.807	13,435	-0.18(-6.16%)
Jan 07, 2009	3.003	3.009	2.973	2.991	4,874	-0.05(-1.78%)
Jan 06, 2009	2.997	3.080	2.985	3.045	25,090	+0.21(+7.58%)
Jan 05, 2009	2.742	2.902	2.736	2.831	11,392	+0.17(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.