Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.432	2.432	2.312	2.330	7,769	-0.11(-4.67%)
Apr 29, 2009	2.384	2.468	2.384	2.444	13,085	+0.10(+4.36%)
Apr 28, 2009	2.426	2.438	2.342	2.342	8,295	-0.08(-3.23%)
Apr 27, 2009	2.408	2.540	2.402	2.420	23,509	-0.04(-1.71%)
Apr 24, 2009	2.474	2.642	2.342	2.462	7,744	+0.00(+0.00%)
Apr 23, 2009	2.582	2.618	2.462	2.462	23,084	-0.10(-3.98%)
Apr 22, 2009	2.630	2.684	2.468	2.564	31,353	+0.01(+0.47%)
Apr 21, 2009	2.612	2.636	2.480	2.552	80,389	-0.05(-2.07%)
Apr 20, 2009	2.702	2.702	2.600	2.606	17,336	-0.10(-3.56%)
Apr 17, 2009	2.702	2.750	2.684	2.702	20,724	+0.03(+1.12%)
Apr 16, 2009	2.924	2.936	2.672	2.672	37,350	-0.33(-11.00%)
Apr 15, 2009	3.393	3.399	2.852	3.002	48,458	-0.58(-16.25%)
Apr 14, 2009	3.543	3.603	3.543	3.585	42,199	+0.08(+2.40%)
Apr 13, 2009	3.501	3.573	3.501	3.501	45,624	+0.00(+0.00%)
Apr 09, 2009	3.260	3.501	3.260	3.501	11,134	+0.14(+4.11%)
Apr 08, 2009	3.381	3.381	3.164	3.363	4,518	-0.03(-0.89%)
Apr 07, 2009	3.272	3.399	3.248	3.393	7,471	+0.11(+3.48%)
Apr 06, 2009	3.567	3.567	3.152	3.278	35,383	-0.22(-6.35%)
Apr 03, 2009	3.501	3.531	3.393	3.501	4,996	-0.04(-1.19%)
Apr 02, 2009	3.567	3.573	3.405	3.543	24,826	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.