Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.349	2.373	2.292	2.325	20,418	+0.01(+0.26%)
Jul 30, 2009	2.373	2.379	2.319	2.319	21,381	-0.03(-1.28%)
Jul 29, 2009	2.229	2.367	2.211	2.349	19,718	+0.12(+5.41%)
Jul 28, 2009	2.138	2.229	2.138	2.229	26,400	+0.16(+7.87%)
Jul 27, 2009	2.157	2.175	2.066	2.066	13,139	-0.10(-4.72%)
Jul 24, 2009	2.096	2.169	2.048	2.169	32,142	+0.12(+5.88%)
Jul 23, 2009	2.054	2.169	2.024	2.048	43,922	+0.05(+2.41%)
Jul 22, 2009	2.024	2.024	1.988	2.000	9,513	-0.01(-0.60%)
Jul 21, 2009	1.958	2.169	1.958	2.012	17,067	+0.17(+9.15%)
Jul 20, 2009	1.988	1.994	1.819	1.843	21,358	-0.14(-7.27%)
Jul 17, 2009	1.982	1.992	1.857	1.988	3,980	-0.05(-2.66%)
Jul 16, 2009	1.994	2.042	1.897	2.042	14,424	-0.01(-0.29%)
Jul 15, 2009	2.048	2.048	2.042	2.048	46,085	-0.06(-2.86%)
Jul 14, 2009	2.036	2.108	2.030	2.108	6,897	+0.06(+2.94%)
Jul 13, 2009	2.072	2.072	2.008	2.048	2,639	-0.04(-2.02%)
Jul 10, 2009	2.108	2.132	2.066	2.090	3,984	-0.05(-2.25%)
Jul 09, 2009	2.223	2.241	2.138	2.138	19,190	-0.11(-5.08%)
Jul 08, 2009	2.211	2.289	2.211	2.253	21,285	+0.03(+1.18%)
Jul 07, 2009	2.199	2.229	2.157	2.227	29,383	+0.10(+4.89%)
Jul 06, 2009	2.114	2.169	2.114	2.123	10,186	-0.01(-0.45%)
Jul 02, 2009	2.084	2.151	2.084	2.132	4,696	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.