Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	81.40	84.15	80.96	83.05	10,142	+1.43(+1.75%)
Jun 29, 2009	82.50	82.50	77.66	81.62	18,152	-15.07(-15.59%)
Jun 26, 2009	74.91	96.69	73.70	96.69	200,840	+21.89(+29.26%)
Jun 25, 2009	73.59	74.91	73.26	74.80	6,767	+1.10(+1.49%)
Jun 24, 2009	71.50	74.25	71.50	73.70	3,654	+2.09(+2.92%)
Jun 23, 2009	69.74	74.25	69.41	71.61	3,569	-2.53(-3.41%)
Jun 22, 2009	76.23	76.23	66.00	74.14	6,804	-1.87(-2.46%)
Jun 19, 2009	74.25	76.78	73.04	76.01	4,574	+1.87(+2.52%)
Jun 18, 2009	71.50	74.14	70.07	74.14	6,612	+1.10(+1.51%)
Jun 17, 2009	68.20	76.12	66.66	73.04	9,177	+5.28(+7.79%)
Jun 16, 2009	65.89	67.76	65.12	67.76	6,674	+3.41(+5.30%)
Jun 15, 2009	63.14	65.89	59.18	64.35	2,727	+2.20(+3.54%)
Jun 12, 2009	61.16	63.58	58.30	62.15	2,297	+0.88(+1.44%)
Jun 11, 2009	58.30	63.80	58.30	61.27	2,311	+1.47(+2.47%)
Jun 10, 2009	60.83	61.71	59.22	59.80	3,005	-1.25(-2.05%)
Jun 09, 2009	61.60	66.40	60.61	61.05	4,719	-0.66(-1.07%)
Jun 08, 2009	65.45	67.21	61.71	61.71	3,415	-4.40(-6.66%)
Jun 05, 2009	66.55	66.55	66.00	66.11	255	+0.00(+0.00%)
Jun 04, 2009	66.22	66.99	65.12	66.11	512	-0.44(-0.66%)
Jun 03, 2009	66.00	66.88	65.56	66.55	1,402	-0.33(-0.49%)
Jun 02, 2009	64.90	67.54	63.80	66.88	2,249	+1.32(+2.01%)
Jun 01, 2009	66.00	67.10	65.56	65.56	3,101	-1.21(-1.81%)
May 29, 2009	66.22	66.77	65.45	66.77	5,645	+1.76(+2.71%)
May 28, 2009	63.80	65.86	63.03	65.01	1,757	+0.22(+0.34%)
May 27, 2009	63.80	66.00	63.36	64.79	1,744	+0.11(+0.17%)
May 26, 2009	64.90	65.12	61.83	64.68	2,574	-0.77(-1.18%)
May 22, 2009	64.68	66.00	64.68	65.45	1,590	+0.88(+1.36%)
May 21, 2009	66.88	66.88	63.58	64.57	2,527	-1.76(-2.65%)
May 20, 2009	66.00	67.32	62.15	66.33	5,701	+0.54(+0.82%)
May 19, 2009	62.37	66.00	61.05	65.79	1,791	+2.65(+4.20%)
May 18, 2009	56.76	63.25	56.10	63.14	3,535	+6.49(+11.46%)
May 15, 2009	57.64	59.40	56.65	56.65	988	-1.43(-2.46%)
May 14, 2009	56.43	60.81	55.00	58.08	1,132	+0.77(+1.34%)
May 13, 2009	59.18	64.13	56.98	57.31	2,815	-2.73(-4.55%)
May 12, 2009	60.50	60.50	58.98	60.04	1,020	-1.23(-2.01%)
May 11, 2009	65.32	65.32	59.07	61.27	2,335	+2.20(+3.72%)
May 08, 2009	59.95	59.95	56.48	59.07	2,020	-0.88(-1.47%)
May 07, 2009	57.53	59.95	56.43	59.95	5,515	+5.17(+9.44%)
May 06, 2009	53.02	58.85	53.02	54.78	3,631	+0.55(+1.01%)
May 05, 2009	53.90	56.54	52.25	54.23	4,981	-1.54(-2.76%)
May 04, 2009	55.99	57.31	54.45	55.77	3,177	-0.33(-0.59%)
May 01, 2009	54.89	58.85	52.69	56.10	4,321	+1.43(+2.62%)
Apr 30, 2009	54.62	55.00	53.90	54.67	2,111	+0.44(+0.81%)
Apr 29, 2009	46.75	54.89	46.74	54.23	7,529	+7.48(+16.00%)
Apr 28, 2009	46.20	46.75	46.20	46.75	2,159	-0.33(-0.70%)
Apr 27, 2009	46.75	47.08	46.59	47.08	250	+0.33(+0.71%)
Apr 24, 2009	46.75	46.75	45.65	46.75	663	+0.44(+0.95%)
Apr 23, 2009	46.20	46.75	46.20	46.31	1,705	-0.22(-0.47%)
Apr 22, 2009	46.53	46.64	45.65	46.53	1,070	+0.22(+0.48%)
Apr 21, 2009	45.54	46.75	45.54	46.31	938	+0.11(+0.24%)
Apr 20, 2009	46.64	46.64	44.11	46.20	3,857	-0.11(-0.24%)
Apr 17, 2009	45.87	46.75	42.02	46.31	5,498	-0.37(-0.80%)
Apr 16, 2009	46.75	47.30	46.20	46.68	4,927	-0.06(-0.14%)
Apr 15, 2009	46.75	46.75	46.42	46.75	927	+0.55(+1.19%)
Apr 14, 2009	46.75	46.75	45.54	46.20	1,183	-0.55(-1.18%)
Apr 13, 2009	45.54	46.75	45.54	46.75	919	+0.00(+0.00%)
Apr 09, 2009	44.99	46.75	44.55	46.75	2,701	+1.76(+3.91%)
Apr 08, 2009	45.65	46.09	44.34	44.99	535	-1.12(-2.43%)
Apr 07, 2009	45.87	46.42	45.65	46.11	741	+0.46(+1.01%)
Apr 06, 2009	46.02	46.31	45.65	45.65	1,136	-0.88(-1.89%)
Apr 03, 2009	45.76	46.75	45.65	46.53	1,145	+0.88(+1.93%)
Apr 02, 2009	46.53	46.75	44.00	45.65	2,509	-0.83(-1.79%)
Apr 01, 2009	45.65	46.75	45.21	46.48	836	-0.27(-0.57%)
Mar 31, 2009	46.42	46.75	45.76	46.75	775	+1.43(+3.16%)
Mar 30, 2009	44.33	46.64	44.33	45.32	336	-1.43(-3.06%)
Mar 26, 2009	43.89	46.75	43.89	46.75	3,097	+5.61(+13.64%)
Mar 25, 2009	41.58	43.01	39.05	41.14	2,585	+0.22(+0.54%)
Mar 24, 2009	44.11	46.75	40.81	40.92	3,122	-6.60(-13.89%)
Mar 23, 2009	47.41	47.52	41.03	47.52	2,374	+0.77(+1.65%)
Mar 20, 2009	44.88	46.75	43.89	46.75	1,732	+1.76(+3.91%)
Mar 19, 2009	47.30	47.30	44.99	44.99	1,001	-1.61(-3.45%)
Mar 18, 2009	46.07	47.30	45.76	46.60	1,032	+2.80(+6.39%)
Mar 17, 2009	46.53	46.53	41.80	43.80	2,053	-1.85(-4.05%)
Mar 16, 2009	45.10	47.74	44.11	45.65	2,845	+0.55(+1.22%)
Mar 13, 2009	42.68	45.10	41.03	45.10	3,300	+2.42(+5.67%)
Mar 12, 2009	30.25	42.68	30.25	42.68	3,734	+14.52(+51.56%)
Mar 11, 2009	31.79	35.09	28.16	28.16	3,136	-4.62(-14.10%)
Mar 10, 2009	35.64	35.64	32.12	32.78	1,432	+0.66(+2.06%)
Mar 09, 2009	30.58	33.00	30.58	32.12	1,805	+0.33(+1.04%)
Mar 06, 2009	32.56	33.00	31.79	31.79	2,614	-0.99(-3.02%)
Mar 05, 2009	34.07	34.07	31.68	32.78	1,527	-1.20(-3.53%)
Mar 04, 2009	34.76	36.52	33.33	33.98	2,639	-2.56(-7.00%)
Mar 02, 2009	40.59	40.59	35.20	36.54	2,859	-4.60(-11.18%)
Feb 27, 2009	42.57	42.57	40.48	41.14	1,415	-1.43(-3.36%)
Feb 26, 2009	42.79	42.79	42.57	42.57	399	+0.33(+0.78%)
Feb 25, 2009	42.90	43.01	41.25	42.24	788	+1.32(+3.23%)
Feb 24, 2009	43.45	43.45	40.04	40.92	2,249	-2.53(-5.82%)
Feb 23, 2009	44.11	44.20	43.12	43.45	645	-1.65(-3.66%)
Feb 20, 2009	44.11	45.10	42.90	45.10	4,510	+0.00(+0.00%)
Feb 19, 2009	45.32	47.30	40.26	45.10	3,463	-0.21(-0.47%)
Feb 18, 2009	46.09	46.20	44.33	45.31	172	-1.29(-2.77%)
Feb 17, 2009	44.66	46.86	44.66	46.60	918	-0.70(-1.47%)
Feb 13, 2009	45.87	47.30	45.10	47.30	1,052	+3.19(+7.23%)
Feb 12, 2009	44.11	44.22	44.00	44.11	236	-0.33(-0.73%)
Feb 11, 2009	44.99	45.10	44.11	44.44	409	-1.76(-3.82%)
Feb 10, 2009	43.12	46.33	42.57	46.20	2,302	+1.30(+2.89%)
Feb 09, 2009	44.00	44.90	43.34	44.90	3,167	-0.20(-0.44%)
Feb 06, 2009	44.86	45.10	43.45	45.10	2,906	+1.19(+2.72%)
Feb 05, 2009	42.35	44.29	42.35	43.91	154	+0.57(+1.30%)
Feb 04, 2009	42.02	43.45	42.02	43.34	883	+1.52(+3.64%)
Feb 03, 2009	41.91	42.57	39.05	41.82	1,790	+2.77(+7.09%)
Feb 02, 2009	40.15	42.24	38.50	39.05	1,609	-0.66(-1.66%)
Jan 30, 2009	39.49	39.71	39.05	39.71	245	-0.78(-1.93%)
Jan 29, 2009	42.35	42.35	39.05	40.49	266	-1.86(-4.39%)
Jan 28, 2009	42.24	42.35	41.03	42.35	915	-0.48(-1.13%)
Jan 27, 2009	42.90	42.90	42.02	42.83	195	+0.48(+1.14%)
Jan 26, 2009	41.80	42.90	41.14	42.35	361	+0.83(+2.00%)
Jan 23, 2009	43.12	43.12	41.03	41.52	806	-1.82(-4.20%)
Jan 22, 2009	45.83	45.83	43.01	43.34	345	+0.11(+0.25%)
Jan 21, 2009	49.48	50.05	41.47	43.23	5,019	-3.08(-6.65%)
Jan 20, 2009	49.39	49.39	44.77	46.31	1,775	-3.19(-6.44%)
Jan 16, 2009	50.16	50.16	48.51	49.50	1,041	-1.76(-3.44%)
Jan 15, 2009	47.30	51.26	46.75	51.26	3,012	+2.03(+4.13%)
Jan 14, 2009	50.38	53.33	48.95	49.23	263	-0.71(-1.43%)
Jan 13, 2009	49.94	50.05	46.42	49.94	688	+1.65(+3.42%)
Jan 12, 2009	45.10	48.62	45.10	48.29	874	-1.77(-3.54%)
Jan 09, 2009	50.05	50.16	50.05	50.06	184	+0.37(+0.75%)
Jan 08, 2009	50.60	50.60	49.28	49.69	2,452	-1.35(-2.65%)
Jan 07, 2009	49.50	51.37	49.50	51.04	1,795	+1.54(+3.11%)
Jan 06, 2009	48.40	49.50	46.97	49.50	1,946	+1.65(+3.45%)
Jan 05, 2009	44.00	47.96	44.00	47.85	4,619	+2.53(+5.58%)
Jan 02, 2009	47.63	47.63	42.79	45.32	3,412	-0.77(-1.67%)
Dec 31, 2008	38.94	46.09	38.94	46.09	7,122	+7.04(+18.03%)
Dec 30, 2008	35.20	39.27	35.20	39.05	3,235	+4.44(+12.83%)
Dec 29, 2008	40.37	41.80	31.24	34.61	7,121	-5.43(-13.56%)
Dec 26, 2008	39.93	41.25	35.97	40.04	2,268	-0.00(-0.00%)
Dec 24, 2008	40.59	40.59	38.50	40.04	1,350	+0.99(+2.54%)
Dec 23, 2008	38.83	39.16	38.50	39.05	1,983	+0.33(+0.85%)
Dec 22, 2008	38.94	39.60	38.50	38.72	1,268	-0.77(-1.95%)
Dec 19, 2008	40.15	40.15	39.38	39.49	1,088	+0.66(+1.70%)
Dec 18, 2008	37.51	38.83	37.07	38.83	724	+0.66(+1.73%)
Dec 17, 2008	38.94	40.59	37.62	38.17	4,323	-0.88(-2.25%)
Dec 16, 2008	40.48	40.48	38.50	39.05	2,229	-0.22(-0.56%)
Dec 15, 2008	37.95	42.24	37.95	39.27	2,809	+2.09(+5.62%)
Dec 12, 2008	35.18	37.18	35.18	37.18	450	+0.44(+1.19%)
Dec 11, 2008	38.50	38.50	36.74	36.74	1,431	-1.32(-3.47%)
Dec 10, 2008	40.70	40.70	38.06	38.06	781	-1.10(-2.81%)
Dec 09, 2008	38.17	39.16	38.17	39.16	3,531	+0.00(+0.00%)
Dec 08, 2008	39.27	42.79	38.17	39.16	2,684	-0.22(-0.56%)
Dec 05, 2008	39.93	39.93	37.18	39.38	4,202	-1.98(-4.79%)
Dec 04, 2008	37.95	41.91	37.95	41.36	1,700	+1.87(+4.74%)
Dec 03, 2008	37.84	39.49	37.51	39.49	1,232	+0.44(+1.13%)
Dec 02, 2008	38.39	41.14	38.39	39.05	1,137	-0.66(-1.66%)
Dec 01, 2008	41.25	45.76	35.09	39.71	3,436	-1.24(-3.03%)
Nov 28, 2008	41.25	41.25	40.04	40.95	881	+0.47(+1.16%)
Nov 26, 2008	39.93	41.69	38.61	40.48	4,535	+1.98(+5.14%)
Nov 25, 2008	41.91	43.34	38.50	38.50	3,819	-4.95(-11.39%)
Nov 24, 2008	46.20	49.50	41.58	43.45	6,679	-2.75(-5.95%)
Nov 21, 2008	49.50	51.70	38.94	46.20	15,214	-3.74(-7.49%)
Nov 20, 2008	31.79	52.69	31.79	49.94	27,658	+15.95(+46.93%)
Nov 19, 2008	35.20	36.19	30.47	33.99	16,790	-0.55(-1.59%)
Nov 18, 2008	23.10	35.20	23.10	34.54	21,986	+12.21(+54.68%)
Nov 17, 2008	19.80	22.33	19.47	22.33	44,609	+2.53(+12.78%)
Nov 14, 2008	21.45	21.45	18.15	19.80	47,418	+2.20(+12.50%)
Nov 13, 2008	15.40	19.69	11.66	17.60	33,889	+1.12(+6.79%)
Nov 12, 2008	17.16	17.16	15.74	16.48	11,656	-1.56(-8.65%)
Nov 11, 2008	22.00	22.11	18.04	18.04	8,527	-3.57(-16.54%)
Nov 10, 2008	21.34	22.11	20.90	21.61	1,668	+0.27(+1.29%)
Nov 07, 2008	22.00	22.55	21.34	21.34	4,311	+0.00(+0.00%)
Nov 06, 2008	21.89	22.11	21.34	21.34	2,706	-0.88(-3.96%)
Nov 05, 2008	23.76	23.76	21.89	22.22	11,045	-0.99(-4.27%)
Nov 04, 2008	27.83	28.93	21.67	23.21	7,204	-4.40(-15.94%)
Nov 03, 2008	27.17	29.26	26.95	27.61	1,655	-1.24(-4.29%)
Oct 31, 2008	29.70	32.67	27.94	28.85	4,229	-0.30(-1.04%)
Oct 30, 2008	23.76	29.15	23.76	29.15	6,523	+5.82(+24.94%)
Oct 29, 2008	26.29	26.29	21.34	23.33	16,446	-2.08(-8.18%)
Oct 28, 2008	28.05	28.05	25.08	25.41	3,091	-1.54(-5.72%)
Oct 27, 2008	28.38	28.38	26.51	26.95	3,800	-3.30(-10.91%)
Oct 24, 2008	30.36	30.60	24.75	30.25	4,843	+0.69(+2.34%)
Oct 23, 2008	29.92	30.80	29.15	29.56	21,954	-0.03(-0.10%)
Oct 22, 2008	30.80	30.80	29.26	29.59	1,986	-0.33(-1.11%)
Oct 21, 2008	33.99	34.10	29.92	29.92	5,833	-3.96(-11.69%)
Oct 20, 2008	34.33	34.98	33.44	33.88	1,474	+0.22(+0.65%)
Oct 17, 2008	33.22	33.77	33.00	33.66	1,327	+0.66(+2.00%)
Oct 16, 2008	34.43	34.43	32.67	33.00	1,431	+0.11(+0.33%)
Oct 15, 2008	33.00	33.00	31.90	32.89	2,168	-1.01(-2.98%)
Oct 14, 2008	33.33	35.68	33.00	33.90	3,055	-0.09(-0.27%)
Oct 13, 2008	34.10	38.01	32.89	33.99	5,666	+1.65(+5.10%)
Oct 10, 2008	32.45	38.50	28.16	32.34	8,212	-2.79(-7.94%)
Oct 09, 2008	38.83	39.38	30.69	35.13	8,631	-1.83(-4.96%)
Oct 08, 2008	44.22	44.22	33.00	36.96	11,215	-6.71(-15.37%)
Oct 07, 2008	45.27	46.75	38.50	43.67	6,022	-1.22(-2.72%)
Oct 06, 2008	46.09	46.09	39.38	44.89	3,875	-1.31(-2.83%)
Oct 03, 2008	52.03	52.03	45.65	46.20	2,490	-0.11(-0.24%)
Oct 02, 2008	46.20	47.19	45.76	46.31	4,017	-0.45(-0.97%)
Oct 01, 2008	45.54	46.76	45.54	46.76	1,057	+1.22(+2.69%)
Sep 30, 2008	48.40	50.16	44.44	45.54	1,649	-3.39(-6.93%)
Sep 29, 2008	50.16	50.49	37.40	48.93	4,205	-2.16(-4.23%)
Sep 26, 2008	51.48	51.81	50.60	51.09	2,518	-0.06(-0.12%)
Sep 25, 2008	50.05	52.69	50.05	51.15	2,856	+2.20(+4.49%)
Sep 24, 2008	49.72	49.72	46.97	48.95	3,881	+0.11(+0.23%)
Sep 23, 2008	49.50	49.72	48.21	48.84	2,379	-0.45(-0.90%)
Sep 22, 2008	50.38	52.69	48.84	49.29	1,551	-0.21(-0.43%)
Sep 19, 2008	53.46	53.46	47.74	49.50	4,755	-4.31(-8.01%)
Sep 18, 2008	52.69	54.89	50.60	53.81	2,466	+1.78(+3.42%)
Sep 17, 2008	53.46	55.00	52.03	52.03	1,407	-0.77(-1.46%)
Sep 16, 2008	52.80	52.91	52.57	52.80	250	-0.88(-1.64%)
Sep 15, 2008	53.35	54.12	53.35	53.68	1,022	-0.22(-0.41%)
Sep 12, 2008	52.91	55.00	52.91	53.90	3,100	+0.33(+0.62%)
Sep 11, 2008	52.91	54.67	52.91	53.57	1,327	-0.25(-0.47%)
Sep 10, 2008	55.44	55.44	53.24	53.82	476	-0.19(-0.35%)
Sep 09, 2008	53.02	54.01	52.14	54.01	746	+1.32(+2.51%)
Sep 08, 2008	52.80	54.89	51.59	52.69	993	-0.55(-1.03%)
Sep 05, 2008	56.43	56.43	52.14	53.24	975	-0.88(-1.63%)
Sep 04, 2008	56.06	56.06	52.58	54.12	877	-0.24(-0.45%)
Sep 03, 2008	55.11	55.11	54.12	54.36	702	-0.64(-1.16%)
Sep 02, 2008	53.68	55.11	53.68	55.00	801	+0.11(+0.20%)
Aug 29, 2008	54.78	55.11	51.59	54.89	946	+0.77(+1.42%)
Aug 28, 2008	53.90	55.00	52.14	54.12	3,303	+1.87(+3.58%)
Aug 27, 2008	52.80	53.46	52.25	52.25	1,631	+0.00(+0.00%)
Aug 26, 2008	52.47	55.00	50.60	52.25	36,374	-0.55(-1.04%)
Aug 25, 2008	52.14	53.90	52.14	52.80	867	+0.00(+0.00%)
Aug 22, 2008	54.56	54.78	52.69	52.80	3,469	-1.10(-2.04%)
Aug 21, 2008	53.46	57.75	53.46	53.90	2,363	+2.64(+5.15%)
Aug 20, 2008	52.15	54.56	50.60	51.26	1,670	-1.65(-3.12%)
Aug 19, 2008	53.35	53.90	51.81	52.91	1,029	+0.00(+0.00%)
Aug 18, 2008	54.45	57.20	52.91	52.91	2,386	-1.76(-3.22%)
Aug 15, 2008	54.78	55.00	54.23	54.67	600	+0.35(+0.64%)
Aug 14, 2008	52.91	55.11	52.91	54.32	1,672	-0.57(-1.03%)
Aug 13, 2008	56.76	56.76	54.45	54.89	1,065	-0.11(-0.20%)
Aug 12, 2008	57.75	57.75	53.42	55.00	4,546	-4.40(-7.41%)
Aug 11, 2008	60.06	61.60	58.85	59.40	2,435	-0.44(-0.74%)
Aug 08, 2008	54.12	60.28	53.46	59.84	1,011	+5.72(+10.57%)
Aug 07, 2008	55.88	61.16	54.01	54.12	5,164	-1.10(-1.99%)
Aug 06, 2008	61.38	65.23	52.69	55.22	7,495	-5.28(-8.73%)
Aug 05, 2008	65.89	66.00	55.77	60.50	9,687	-5.22(-7.94%)
Aug 04, 2008	64.45	65.89	64.45	65.72	552	+1.15(+1.78%)
Aug 01, 2008	66.00	66.00	64.57	64.57	1,995	-1.32(-2.00%)
Jul 31, 2008	65.12	66.55	64.57	65.89	3,106	+1.10(+1.70%)
Jul 30, 2008	64.46	66.00	63.91	64.79	1,977	-1.21(-1.83%)
Jul 29, 2008	66.00	67.32	64.90	66.00	1,496	+0.33(+0.50%)
Jul 28, 2008	64.69	67.32	63.25	65.67	6,401	+0.99(+1.53%)
Jul 25, 2008	62.70	69.30	59.73	64.68	16,288	+2.42(+3.89%)
Jul 24, 2008	63.25	64.02	58.30	62.26	20,205	-0.33(-0.53%)
Jul 23, 2008	63.36	68.53	58.19	62.59	10,700	+0.11(+0.18%)
Jul 22, 2008	67.32	70.62	61.72	62.48	7,804	-3.96(-5.96%)
Jul 21, 2008	69.30	70.94	65.45	66.44	5,206	+0.99(+1.51%)
Jul 18, 2008	71.28	72.81	65.34	65.45	4,730	-4.95(-7.03%)
Jul 17, 2008	69.52	74.36	69.08	70.40	5,625	+0.00(+0.00%)
Jul 16, 2008	74.36	79.20	70.40	70.40	9,243	-4.84(-6.43%)
Jul 15, 2008	70.95	75.35	70.95	75.24	1,573	+3.19(+4.43%)
Jul 14, 2008	70.29	73.15	67.32	72.05	1,218	+1.76(+2.51%)
Jul 11, 2008	69.85	70.29	69.52	70.29	834	+1.98(+2.90%)
Jul 10, 2008	69.08	69.85	67.43	68.31	990	-0.66(-0.96%)
Jul 09, 2008	69.74	70.73	68.31	68.97	459	+0.11(+0.16%)
Jul 08, 2008	72.38	73.15	68.20	68.86	1,254	+0.44(+0.64%)
Jul 07, 2008	68.20	71.50	66.00	68.42	2,283	+0.22(+0.32%)
Jul 04, 2008	71.06	74.12	68.09	68.20	3,993	+0.00(+0.00%)
Jul 03, 2008	71.06	74.12	68.09	68.20	3,993	-3.41(-4.76%)
Jul 02, 2008	71.94	73.79	70.95	71.61	644	-1.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.