Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.80	15.06	14.45	14.67	0	-0.04(-0.29%)
Jan 29, 2009	15.10	15.23	14.54	14.71	17,497	-0.43(-2.85%)
Jan 28, 2009	15.06	15.49	14.76	15.14	37,151	+0.09(+0.57%)
Jan 27, 2009	15.23	15.32	14.67	15.06	25,538	+0.22(+1.45%)
Jan 26, 2009	14.02	15.32	13.76	14.84	71,288	+1.08(+7.84%)
Jan 23, 2009	13.46	13.76	12.56	13.76	26,223	+0.30(+2.24%)
Jan 22, 2009	13.63	13.89	13.20	13.46	4,564	+0.00(+0.00%)
Jan 21, 2009	13.51	13.85	13.42	13.46	2,572	+0.04(+0.32%)
Jan 20, 2009	14.02	14.28	12.94	13.42	8,731	-0.95(-6.61%)
Jan 16, 2009	14.71	14.89	14.15	14.37	6,327	+0.26(+1.83%)
Jan 15, 2009	13.72	14.33	13.51	14.11	14,899	+0.43(+3.15%)
Jan 14, 2009	14.07	14.20	13.51	13.68	6,141	-0.47(-3.35%)
Jan 13, 2009	13.76	14.15	13.55	14.15	6,637	+0.47(+3.47%)
Jan 12, 2009	15.27	15.32	13.42	13.68	20,742	-1.38(-9.17%)
Jan 09, 2009	15.79	15.79	14.93	15.06	12,918	-0.47(-3.06%)
Jan 08, 2009	15.36	15.66	15.14	15.53	7,314	+0.35(+2.27%)
Jan 07, 2009	14.89	15.45	14.80	15.19	7,767	+0.22(+1.44%)
Jan 06, 2009	14.89	16.18	14.67	14.97	26,721	+1.08(+7.76%)
Jan 05, 2009	15.62	15.62	13.89	13.89	66,081	-1.21(-8.00%)
Jan 02, 2009	12.43	15.36	12.43	15.10	0	+2.76(+22.38%)
Jan 01, 2009	9.838	12.56	9.708	12.34	0	+0.00(+0.00%)
Dec 31, 2008	9.838	12.56	9.708	12.34	164,003	+2.24(+22.22%)
Dec 30, 2008	10.10	10.27	9.363	10.10	23,192	-0.09(-0.85%)
Dec 29, 2008	10.36	10.74	9.881	10.18	22,527	-0.17(-1.67%)
Dec 26, 2008	10.79	10.87	9.708	10.36	19,576	-0.39(-3.61%)
Dec 24, 2008	10.57	10.74	10.48	10.74	8,633	+0.22(+2.05%)
Dec 23, 2008	10.87	11.30	10.01	10.53	25,308	-0.26(-2.40%)
Dec 22, 2008	10.87	11.00	10.01	10.79	39,767	+0.00(+0.00%)
Dec 19, 2008	11.39	12.60	10.79	10.79	33,618	-0.52(-4.58%)
Dec 18, 2008	12.94	12.94	11.30	11.30	21,011	-1.16(-9.34%)
Dec 17, 2008	11.82	12.56	11.65	12.47	43,750	+0.43(+3.58%)
Dec 16, 2008	12.34	12.56	11.00	12.04	55,304	-0.39(-3.13%)
Dec 15, 2008	13.68	14.24	12.08	12.43	35,269	-1.21(-8.86%)
Dec 12, 2008	13.59	13.85	12.60	13.63	18,334	+0.04(+0.32%)
Dec 11, 2008	13.55	13.89	12.94	13.59	20,213	-0.13(-0.94%)
Dec 10, 2008	12.60	13.72	11.52	13.72	269,392	+1.64(+13.57%)
Dec 09, 2008	10.48	12.38	10.31	12.08	99,509	+1.29(+12.00%)
Dec 08, 2008	11.09	11.09	10.57	10.79	33,802	+0.43(+4.17%)
Dec 05, 2008	10.72	10.72	10.23	10.36	14,130	-0.43(-4.00%)
Dec 04, 2008	10.92	10.92	10.57	10.79	16,077	-0.13(-1.19%)
Dec 03, 2008	10.92	11.26	10.87	10.92	9,383	-0.35(-3.07%)
Dec 02, 2008	11.82	11.82	11.00	11.26	11,025	-0.17(-1.51%)
Dec 01, 2008	11.35	12.04	11.35	11.43	7,364	-0.04(-0.38%)
Nov 28, 2008	11.13	11.65	11.13	11.48	7,410	+0.47(+4.31%)
Nov 26, 2008	11.09	11.35	10.66	11.00	30,824	-0.04(-0.39%)
Nov 25, 2008	11.30	11.39	10.87	11.05	16,832	-0.04(-0.39%)
Nov 24, 2008	10.74	11.09	10.44	11.09	11,892	+0.39(+3.63%)
Nov 21, 2008	11.56	11.56	10.70	10.70	17,727	-0.56(-4.98%)
Nov 20, 2008	11.09	11.74	10.96	11.26	15,268	-0.47(-4.04%)
Nov 19, 2008	12.69	12.69	11.30	11.74	19,664	-1.42(-10.82%)
Nov 18, 2008	13.16	13.38	13.07	13.16	9,799	+0.00(+0.00%)
Nov 17, 2008	13.07	13.33	12.73	13.16	11,622	+0.22(+1.67%)
Nov 14, 2008	12.77	13.85	12.73	12.94	50,392	-0.47(-3.54%)
Nov 13, 2008	14.02	14.02	12.86	13.42	22,643	+1.34(+11.07%)
Nov 12, 2008	13.25	13.38	11.99	12.08	15,846	-1.16(-8.79%)
Nov 11, 2008	13.85	14.07	12.94	13.25	20,250	-1.29(-8.90%)
Nov 10, 2008	14.45	14.76	14.41	14.54	21,419	+0.26(+1.81%)
Nov 07, 2008	14.67	14.67	14.07	14.28	10,728	+0.15(+1.04%)
Nov 06, 2008	14.76	14.76	14.11	14.13	11,024	-0.45(-3.08%)
Nov 05, 2008	14.67	14.76	14.15	14.58	11,960	+0.09(+0.60%)
Nov 04, 2008	13.68	14.84	13.03	14.50	21,343	+1.47(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.