Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.302	6.198	6.198	6.198	26,063	-0.10(-1.64%)
Dec 30, 2009	6.086	6.302	5.957	6.302	26,796	+0.17(+2.82%)
Dec 29, 2009	6.086	6.259	6.043	6.129	17,184	+0.04(+0.71%)
Dec 28, 2009	6.043	6.431	6.043	6.086	20,864	+0.09(+1.44%)
Dec 24, 2009	6.086	6.087	6.000	6.000	13,746	-0.09(-1.42%)
Dec 23, 2009	5.611	6.345	5.611	6.086	62,741	+0.39(+6.82%)
Dec 22, 2009	5.482	5.870	5.439	5.698	65,296	+0.13(+2.33%)
Dec 21, 2009	5.827	5.870	5.352	5.568	30,495	-0.26(-4.44%)
Dec 18, 2009	5.611	5.913	5.439	5.827	62,679	+0.04(+0.75%)
Dec 17, 2009	5.568	5.784	5.266	5.784	32,700	+0.22(+3.88%)
Dec 16, 2009	5.654	5.654	5.352	5.568	37,540	+0.09(+1.57%)
Dec 15, 2009	5.396	5.482	5.395	5.482	16,609	+0.04(+0.80%)
Dec 14, 2009	5.525	5.525	5.395	5.438	18,931	-0.00(-0.01%)
Dec 11, 2009	5.439	5.568	5.352	5.439	19,165	+0.13(+2.44%)
Dec 10, 2009	5.352	5.404	5.266	5.309	38,037	-0.17(-3.15%)
Dec 09, 2009	5.525	5.568	5.352	5.482	30,793	-0.04(-0.78%)
Dec 08, 2009	5.611	5.698	5.439	5.525	27,448	-0.13(-2.29%)
Dec 07, 2009	5.698	5.784	5.611	5.654	23,437	-0.09(-1.50%)
Dec 04, 2009	6.216	6.216	5.654	5.741	29,546	-0.13(-2.21%)
Dec 03, 2009	6.043	6.345	5.870	5.870	25,796	-0.13(-2.16%)
Dec 02, 2009	6.259	6.432	5.913	6.000	23,120	-0.22(-3.47%)
Dec 01, 2009	6.302	6.475	5.913	6.216	23,708	-0.17(-2.70%)
Nov 30, 2009	5.870	6.604	5.870	6.388	69,680	+0.65(+11.28%)
Nov 27, 2009	5.568	5.913	5.525	5.741	31,657	-0.17(-2.92%)
Nov 25, 2009	6.690	6.777	5.913	5.913	44,814	-0.56(-8.67%)
Nov 24, 2009	6.388	6.734	6.388	6.475	48,003	+0.04(+0.67%)
Nov 23, 2009	6.777	7.252	6.388	6.431	155,581	-0.17(-2.61%)
Nov 20, 2009	6.043	6.777	5.870	6.604	177,729	+0.47(+7.75%)
Nov 19, 2009	5.439	6.259	5.093	6.129	237,006	+0.95(+18.33%)
Nov 18, 2009	4.748	5.180	4.748	5.180	202,483	+0.52(+11.11%)
Nov 17, 2009	4.662	4.748	4.532	4.662	126,216	+0.00(+0.00%)
Nov 16, 2009	5.007	5.093	4.446	4.662	268,237	-0.26(-5.26%)
Nov 13, 2009	4.805	4.921	4.705	4.921	55,849	+0.09(+1.79%)
Nov 12, 2009	4.921	5.007	4.705	4.834	199,494	-0.04(-0.88%)
Nov 11, 2009	4.662	4.921	4.662	4.877	98,606	+0.22(+4.62%)
Nov 10, 2009	4.878	4.878	4.619	4.662	105,285	-0.04(-0.92%)
Nov 09, 2009	4.964	4.964	4.662	4.705	60,560	-0.08(-1.58%)
Nov 06, 2009	4.748	4.791	4.619	4.780	67,063	+0.05(+1.14%)
Nov 05, 2009	5.266	5.266	4.662	4.726	273,592	-0.11(-2.23%)
Nov 04, 2009	5.482	5.482	4.791	4.834	55,607	+0.22(+4.67%)
Nov 03, 2009	4.575	4.791	4.575	4.619	35,372	+0.09(+1.90%)
Nov 02, 2009	4.878	5.180	4.532	4.532	89,792	-0.35(-7.08%)
Oct 30, 2009	5.482	5.482	4.446	4.878	175,336	-0.60(-11.02%)
Oct 29, 2009	5.568	5.827	5.180	5.482	70,744	-0.39(-6.62%)
Oct 28, 2009	6.136	6.216	5.611	5.870	55,658	-0.26(-4.23%)
Oct 27, 2009	6.259	6.345	6.043	6.129	5,799	-0.13(-2.07%)
Oct 26, 2009	6.086	6.518	6.086	6.259	8,596	+0.04(+0.69%)
Oct 23, 2009	6.172	6.216	6.086	6.216	34,645	-0.13(-2.04%)
Oct 22, 2009	6.518	6.561	6.345	6.345	46,274	-0.26(-3.92%)
Oct 21, 2009	6.604	6.690	6.475	6.604	15,846	-0.09(-1.29%)
Oct 20, 2009	6.647	6.690	6.561	6.690	10,479	+0.04(+0.65%)
Oct 19, 2009	6.734	6.949	6.604	6.647	27,878	-0.09(-1.28%)
Oct 16, 2009	6.734	6.820	6.734	6.734	8,509	-0.09(-1.27%)
Oct 15, 2009	6.949	6.993	6.734	6.820	11,245	-0.09(-1.25%)
Oct 14, 2009	6.949	7.031	6.863	6.906	13,699	-0.04(-0.62%)
Oct 13, 2009	7.036	7.165	6.906	6.949	6,168	-0.22(-3.01%)
Oct 12, 2009	7.165	7.295	6.971	7.165	121,111	+0.00(+0.00%)
Oct 09, 2009	7.165	7.208	7.036	7.165	18,757	+0.00(+0.00%)
Oct 08, 2009	7.338	7.338	7.079	7.165	44,399	+0.09(+1.22%)
Oct 07, 2009	7.208	7.208	6.906	7.079	23,442	-0.04(-0.61%)
Oct 06, 2009	7.208	7.208	6.906	7.122	20,455	-0.04(-0.60%)
Oct 05, 2009	7.122	7.165	6.906	7.165	115,171	+0.26(+3.75%)
Oct 02, 2009	6.690	6.949	6.431	6.906	68,915	+0.30(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.