Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.9457	0.9512	0.9348	0.9429	2,765,824	-0.01(-1.15%)
Jun 29, 2009	0.9402	0.9538	0.9375	0.9538	1,160,906	+0.01(+1.45%)
Jun 26, 2009	0.9348	0.9457	0.9342	0.9402	824,897	+0.00(+0.00%)
Jun 25, 2009	0.9344	0.9429	0.9293	0.9402	1,467,612	+0.02(+1.77%)
Jun 24, 2009	0.9348	0.9429	0.9239	0.9239	1,485,592	+0.00(+0.30%)
Jun 23, 2009	0.9402	0.9429	0.9130	0.9211	1,914,382	-0.01(-1.46%)
Jun 22, 2009	0.9538	0.9538	0.9320	0.9348	1,424,200	-0.03(-2.83%)
Jun 19, 2009	0.9593	0.9658	0.9566	0.9620	1,046,748	+0.01(+0.57%)
Jun 18, 2009	0.9538	0.9647	0.9538	0.9566	941,635	+0.01(+0.57%)
Jun 17, 2009	0.9511	0.9675	0.9484	0.9511	1,736,773	-0.01(-1.41%)
Jun 16, 2009	0.9893	0.9920	0.9620	0.9647	1,876,683	-0.02(-2.48%)
Jun 15, 2009	0.9947	0.9947	0.9702	0.9893	1,856,457	-0.01(-0.82%)
Jun 12, 2009	0.9920	1.003	0.9920	0.9974	1,026,808	+0.01(+0.55%)
Jun 11, 2009	0.9893	1.006	0.9893	0.9920	1,455,661	+0.00(+0.28%)
Jun 10, 2009	1.006	1.006	0.9838	0.9893	1,867,744	-0.00(-0.27%)
Jun 09, 2009	0.9729	0.9947	0.9729	0.9920	2,254,788	+0.02(+1.68%)
Jun 08, 2009	0.9702	0.9838	0.9675	0.9756	1,253,177	-0.01(-0.83%)
Jun 05, 2009	0.9865	0.9974	0.9811	0.9838	1,493,661	+0.00(+0.28%)
Jun 04, 2009	0.9784	0.9893	0.9675	0.9811	1,324,080	+0.00(+0.28%)
Jun 03, 2009	0.9811	0.9811	0.9620	0.9784	1,520,903	-0.00(-0.29%)
Jun 02, 2009	0.9538	0.9865	0.9538	0.9812	2,265,348	+0.02(+2.28%)
Jun 01, 2009	0.9429	0.9705	0.9429	0.9593	2,507,007	+0.02(+1.73%)
May 29, 2009	0.9348	0.9457	0.9320	0.9429	2,625,675	+0.01(+0.58%)
May 28, 2009	0.9375	0.9400	0.9184	0.9375	2,092,032	+0.01(+1.47%)
May 27, 2009	0.9429	0.9484	0.9239	0.9239	1,769,511	-0.02(-1.74%)
May 26, 2009	0.9320	0.9457	0.9130	0.9402	1,908,574	+0.00(+0.29%)
May 22, 2009	0.9266	0.9457	0.9266	0.9375	1,829,451	+0.01(+0.88%)
May 21, 2009	0.9348	0.9375	0.9184	0.9293	1,695,830	-0.02(-2.01%)
May 20, 2009	0.9484	0.9593	0.9429	0.9484	2,381,995	+0.02(+2.05%)
May 19, 2009	0.9239	0.9402	0.9211	0.9293	1,258,993	+0.01(+0.59%)
May 18, 2009	0.9048	0.9239	0.9044	0.9239	1,968,950	+0.02(+2.73%)
May 15, 2009	0.9130	0.9157	0.8993	0.8993	1,886,623	-0.01(-1.20%)
May 14, 2009	0.9102	0.9184	0.9048	0.9102	3,025,235	+0.00(+0.30%)
May 13, 2009	0.9239	0.9293	0.9075	0.9075	1,638,804	-0.03(-3.48%)
May 12, 2009	0.9538	0.9538	0.9266	0.9402	2,174,469	-0.01(-0.86%)
May 11, 2009	0.9811	0.9811	0.9457	0.9484	2,403,152	-0.02(-2.25%)
May 08, 2009	0.9566	0.9784	0.9566	0.9702	2,526,352	+0.02(+1.71%)
May 07, 2009	0.9893	0.9893	0.9538	0.9538	3,077,204	-0.01(-1.41%)
May 06, 2009	0.9266	0.9729	0.9266	0.9675	2,265,077	+0.00(+0.28%)
May 05, 2009	0.9538	0.9702	0.9511	0.9647	2,865,305	+0.01(+0.85%)
May 04, 2009	0.9647	0.9647	0.9566	0.9566	5,637,176	+0.03(+3.54%)
May 01, 2009	0.9184	0.9266	0.9184	0.9239	1,219,510	+0.00(+0.00%)
Apr 30, 2009	0.9375	0.9429	0.9184	0.9239	1,919,134	+0.00(+0.30%)
Apr 29, 2009	0.8966	0.9320	0.8966	0.9211	3,474,885	+0.02(+2.74%)
Apr 28, 2009	0.8748	0.9075	0.8721	0.8966	4,399,498	-0.00(-0.00%)
Apr 27, 2009	0.8748	0.9021	0.8721	0.8966	2,589,954	+0.01(+0.61%)
Apr 24, 2009	0.8830	0.8993	0.8830	0.8912	1,359,798	+0.02(+1.87%)
Apr 23, 2009	0.8639	0.8830	0.8639	0.8748	1,477,479	+0.02(+1.90%)
Apr 22, 2009	0.8612	0.8877	0.8585	0.8585	1,691,962	-0.01(-1.25%)
Apr 21, 2009	0.8503	0.8748	0.8448	0.8694	1,211,786	+0.02(+2.24%)
Apr 20, 2009	0.9048	0.9048	0.8503	0.8503	2,089,922	-0.05(-5.45%)
Apr 17, 2009	0.8939	0.9021	0.8884	0.8993	1,665,965	+0.01(+1.54%)
Apr 16, 2009	0.8775	0.8966	0.8666	0.8857	3,793,858	+0.01(+0.93%)
Apr 15, 2009	0.8530	0.8775	0.8530	0.8775	2,100,868	+0.02(+2.88%)
Apr 14, 2009	0.8612	0.8694	0.8503	0.8530	1,993,230	-0.02(-1.88%)
Apr 13, 2009	0.8421	0.8694	0.8394	0.8694	2,509,565	+0.02(+2.90%)
Apr 09, 2009	0.8530	0.8585	0.8176	0.8448	3,829,914	+0.03(+3.68%)
Apr 08, 2009	0.8203	0.8285	0.8121	0.8148	2,402,418	-0.01(-0.66%)
Apr 07, 2009	0.8258	0.8312	0.8176	0.8203	1,779,679	-0.02(-2.59%)
Apr 06, 2009	0.8421	0.8448	0.8258	0.8421	2,214,388	+0.00(+0.32%)
Apr 03, 2009	0.8285	0.8448	0.8230	0.8394	2,016,457	+0.00(+0.33%)
Apr 02, 2009	0.8421	0.8530	0.8176	0.8367	2,595,659	+0.03(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.