Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.549	2.578	2.463	2.515	32,619,792	-0.02(-0.61%)
Nov 27, 2009	2.391	2.571	2.391	2.531	11,389,482	+0.04(+1.46%)
Nov 25, 2009	2.469	2.500	2.454	2.494	10,904,654	+0.01(+0.23%)
Nov 24, 2009	2.391	2.490	2.365	2.489	13,425,057	+0.10(+4.40%)
Nov 23, 2009	2.440	2.440	2.367	2.384	16,080,350	+0.01(+0.53%)
Nov 20, 2009	2.420	2.434	2.350	2.371	9,275,513	-0.04(-1.74%)
Nov 19, 2009	2.444	2.456	2.393	2.413	11,965,406	-0.04(-1.65%)
Nov 18, 2009	2.469	2.496	2.430	2.454	17,008,192	-0.03(-1.07%)
Nov 17, 2009	2.393	2.489	2.386	2.480	12,572,655	+0.07(+2.90%)
Nov 16, 2009	2.389	2.430	2.385	2.410	11,921,183	+0.06(+2.74%)
Nov 13, 2009	2.290	2.378	2.280	2.346	13,448,019	+0.06(+2.82%)
Nov 12, 2009	2.368	2.396	2.268	2.282	18,186,984	-0.08(-3.49%)
Nov 11, 2009	2.437	2.437	2.346	2.364	9,288,245	-0.01(-0.47%)
Nov 10, 2009	2.379	2.412	2.342	2.375	14,579,464	-0.04(-1.79%)
Nov 09, 2009	2.329	2.420	2.319	2.419	11,608,283	+0.13(+5.68%)
Nov 06, 2009	2.249	2.297	2.234	2.289	12,724,352	+0.01(+0.55%)
Nov 05, 2009	2.238	2.280	2.230	2.276	8,820,324	+0.05(+2.13%)
Nov 04, 2009	2.249	2.284	2.223	2.228	10,657,443	+0.00(+0.19%)
Nov 03, 2009	2.188	2.248	2.164	2.224	12,846,960	+0.02(+0.95%)
Nov 02, 2009	2.220	2.265	2.164	2.203	13,634,908	-0.01(-0.25%)
Oct 30, 2009	2.275	2.275	2.186	2.209	26,646,804	-0.07(-3.19%)
Oct 29, 2009	2.214	2.298	2.186	2.282	14,323,775	+0.10(+4.62%)
Oct 28, 2009	2.266	2.287	2.172	2.181	28,448,652	-0.09(-3.82%)
Oct 27, 2009	2.297	2.309	2.251	2.268	18,383,374	-0.03(-1.28%)
Oct 26, 2009	2.307	2.350	2.266	2.297	14,396,428	-0.00(-0.06%)
Oct 23, 2009	2.308	2.314	2.290	2.298	9,501,706	-0.04(-1.68%)
Oct 22, 2009	2.326	2.351	2.308	2.337	11,507,207	+0.00(+0.12%)
Oct 21, 2009	2.293	2.361	2.286	2.335	11,757,570	+0.01(+0.54%)
Oct 20, 2009	2.290	2.329	2.280	2.322	34,736,676	-0.05(-2.24%)
Oct 19, 2009	2.344	2.404	2.333	2.375	12,034,069	+0.01(+0.35%)
Oct 16, 2009	2.309	2.372	2.297	2.367	12,966,708	+0.00(+0.12%)
Oct 15, 2009	2.316	2.364	2.304	2.364	19,035,490	+0.02(+0.71%)
Oct 14, 2009	2.276	2.349	2.268	2.347	25,787,460	+0.10(+4.42%)
Oct 13, 2009	2.213	2.252	2.210	2.248	19,267,066	-0.01(-0.25%)
Oct 12, 2009	2.244	2.258	2.196	2.254	6,761,379	+0.05(+2.35%)
Oct 09, 2009	2.188	2.203	2.157	2.202	10,699,206	+0.03(+1.29%)
Oct 08, 2009	2.158	2.181	2.144	2.174	10,788,065	+0.01(+0.65%)
Oct 07, 2009	2.149	2.161	2.130	2.160	8,139,971	-0.01(-0.26%)
Oct 06, 2009	2.168	2.195	2.139	2.165	12,928,734	+0.01(+0.45%)
Oct 05, 2009	2.132	2.156	2.094	2.156	11,009,805	+0.06(+2.66%)
Oct 02, 2009	2.059	2.119	2.055	2.100	13,317,576	+0.01(+0.47%)
Oct 01, 2009	2.126	2.136	2.090	2.090	9,718,478	-0.04(-1.71%)
Sep 30, 2009	2.128	2.151	2.091	2.126	14,853,204	+0.02(+1.13%)
Sep 29, 2009	2.101	2.108	2.079	2.102	16,473,502	-0.00(-0.07%)
Sep 28, 2009	2.101	2.119	2.094	2.104	7,586,229	+0.01(+0.27%)
Sep 25, 2009	2.074	2.102	2.056	2.098	8,669,135	+0.05(+2.32%)
Sep 24, 2009	2.114	2.115	2.049	2.051	10,082,920	-0.05(-2.27%)
Sep 23, 2009	2.097	2.137	2.095	2.098	20,675,604	+0.00(+0.07%)
Sep 22, 2009	2.118	2.118	2.095	2.097	15,294,467	-0.01(-0.53%)
Sep 21, 2009	2.119	2.119	2.097	2.108	7,208,833	-0.03(-1.37%)
Sep 18, 2009	2.153	2.160	2.130	2.137	15,642,639	-0.00(-0.13%)
Sep 17, 2009	2.158	2.175	2.135	2.140	15,845,799	+0.01(+0.66%)
Sep 16, 2009	2.137	2.165	2.105	2.126	15,542,443	+0.02(+0.86%)
Sep 15, 2009	2.118	2.121	2.080	2.108	9,085,099	+0.00(+0.00%)
Sep 14, 2009	2.104	2.136	2.104	2.108	11,109,887	-0.02(-1.12%)
Sep 11, 2009	2.164	2.175	2.126	2.132	11,689,014	-0.02(-0.78%)
Sep 10, 2009	2.126	2.156	2.093	2.149	7,624,854	+0.03(+1.59%)
Sep 09, 2009	2.088	2.123	2.084	2.115	12,410,565	+0.04(+2.16%)
Sep 08, 2009	2.019	2.076	2.019	2.070	12,829,653	+0.03(+1.72%)
Sep 04, 2009	2.027	2.040	1.999	2.035	5,794,119	+0.02(+0.83%)
Sep 03, 2009	2.030	2.030	1.988	2.019	6,419,548	+0.03(+1.26%)
Sep 02, 2009	1.995	2.011	1.975	1.993	8,425,685	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.