Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.629	2.576	2.576	2.576	9,358,083	-0.03(-1.20%)
Dec 30, 2009	2.579	2.619	2.574	2.608	7,835,266	+0.03(+1.16%)
Dec 29, 2009	2.562	2.598	2.561	2.578	10,096,481	+0.04(+1.52%)
Dec 28, 2009	2.546	2.546	2.497	2.539	11,942,245	+0.05(+2.06%)
Dec 24, 2009	2.482	2.495	2.451	2.488	2,788,785	+0.04(+1.57%)
Dec 23, 2009	2.499	2.499	2.441	2.449	19,286,364	-0.01(-0.58%)
Dec 22, 2009	2.508	2.508	2.445	2.464	14,769,368	+0.00(+0.06%)
Dec 21, 2009	2.498	2.536	2.446	2.462	19,295,146	-0.00(-0.17%)
Dec 18, 2009	2.468	2.535	2.458	2.467	25,449,400	-0.06(-2.37%)
Dec 17, 2009	2.589	2.591	2.504	2.526	18,110,854	-0.13(-4.94%)
Dec 16, 2009	2.653	2.686	2.582	2.658	24,325,196	-0.00(-0.05%)
Dec 15, 2009	2.716	2.726	2.648	2.659	22,408,970	-0.11(-3.87%)
Dec 14, 2009	2.768	2.776	2.745	2.766	24,752,774	-0.03(-0.97%)
Dec 11, 2009	2.802	2.813	2.766	2.793	19,394,846	-0.02(-0.86%)
Dec 10, 2009	2.830	2.923	2.782	2.817	21,509,268	+0.03(+0.92%)
Dec 09, 2009	2.729	2.799	2.715	2.792	16,031,692	+0.07(+2.68%)
Dec 08, 2009	2.732	2.739	2.662	2.719	17,461,264	-0.03(-0.99%)
Dec 07, 2009	2.730	2.782	2.695	2.746	13,205,593	+0.01(+0.21%)
Dec 04, 2009	2.816	2.820	2.702	2.740	19,195,838	+0.00(+0.16%)
Dec 03, 2009	2.792	2.793	2.735	2.736	19,213,518	+0.01(+0.31%)
Dec 02, 2009	2.631	2.749	2.623	2.728	21,648,364	+0.11(+4.37%)
Dec 01, 2009	2.615	2.636	2.595	2.613	16,290,690	+0.05(+1.89%)
Nov 30, 2009	2.599	2.629	2.512	2.565	31,985,800	-0.02(-0.61%)
Nov 27, 2009	2.438	2.622	2.438	2.581	11,168,118	+0.04(+1.46%)
Nov 25, 2009	2.518	2.549	2.502	2.544	10,692,713	+0.01(+0.22%)
Nov 24, 2009	2.438	2.539	2.412	2.538	13,164,130	+0.11(+4.40%)
Nov 23, 2009	2.488	2.488	2.414	2.431	15,767,815	+0.01(+0.53%)
Nov 20, 2009	2.468	2.482	2.397	2.418	9,095,236	-0.04(-1.74%)
Nov 19, 2009	2.492	2.505	2.441	2.461	11,732,848	-0.04(-1.65%)
Nov 18, 2009	2.518	2.545	2.478	2.502	16,677,624	-0.03(-1.07%)
Nov 17, 2009	2.441	2.538	2.434	2.529	12,328,296	+0.07(+2.90%)
Nov 16, 2009	2.437	2.478	2.432	2.458	11,689,486	+0.07(+2.74%)
Nov 13, 2009	2.335	2.425	2.325	2.392	13,186,646	+0.07(+2.82%)
Nov 12, 2009	2.415	2.444	2.312	2.327	17,833,506	-0.08(-3.49%)
Nov 11, 2009	2.485	2.485	2.392	2.411	9,107,721	-0.01(-0.47%)
Nov 10, 2009	2.427	2.459	2.388	2.422	14,296,101	-0.04(-1.79%)
Nov 09, 2009	2.375	2.468	2.365	2.467	11,382,667	+0.13(+5.68%)
Nov 06, 2009	2.294	2.342	2.278	2.334	12,477,044	+0.01(+0.55%)
Nov 05, 2009	2.283	2.325	2.274	2.321	8,648,894	+0.05(+2.13%)
Nov 04, 2009	2.294	2.330	2.267	2.273	10,450,308	+0.00(+0.19%)
Nov 03, 2009	2.231	2.292	2.207	2.268	12,597,269	+0.02(+0.95%)
Nov 02, 2009	2.264	2.310	2.207	2.247	13,369,903	-0.01(-0.25%)
Oct 30, 2009	2.320	2.320	2.230	2.253	26,128,902	-0.07(-3.19%)
Oct 29, 2009	2.258	2.344	2.230	2.327	14,045,381	+0.10(+4.62%)
Oct 28, 2009	2.311	2.332	2.215	2.224	27,895,730	-0.09(-3.82%)
Oct 27, 2009	2.342	2.355	2.295	2.312	18,026,078	-0.03(-1.28%)
Oct 26, 2009	2.352	2.397	2.311	2.342	14,116,622	-0.00(-0.06%)
Oct 23, 2009	2.354	2.360	2.335	2.344	9,317,033	-0.04(-1.68%)
Oct 22, 2009	2.372	2.398	2.354	2.384	11,283,555	+0.00(+0.12%)
Oct 21, 2009	2.338	2.408	2.331	2.381	11,529,053	+0.01(+0.54%)
Oct 20, 2009	2.335	2.375	2.325	2.368	34,061,540	-0.05(-2.24%)
Oct 19, 2009	2.391	2.451	2.380	2.422	11,800,178	+0.01(+0.35%)
Oct 16, 2009	2.355	2.419	2.342	2.414	12,714,690	+0.00(+0.12%)
Oct 15, 2009	2.362	2.411	2.350	2.411	18,665,520	+0.02(+0.72%)
Oct 14, 2009	2.321	2.395	2.312	2.394	25,286,262	+0.10(+4.42%)
Oct 13, 2009	2.257	2.297	2.254	2.292	18,892,594	-0.01(-0.25%)
Oct 12, 2009	2.288	2.302	2.240	2.298	6,629,966	+0.05(+2.35%)
Oct 09, 2009	2.231	2.247	2.200	2.245	10,491,259	+0.03(+1.29%)
Oct 08, 2009	2.201	2.224	2.187	2.217	10,578,391	+0.01(+0.65%)
Oct 07, 2009	2.191	2.204	2.173	2.203	7,981,764	-0.01(-0.26%)
Oct 06, 2009	2.211	2.238	2.181	2.208	12,677,454	+0.01(+0.45%)
Oct 05, 2009	2.174	2.198	2.136	2.198	10,795,821	+0.06(+2.66%)
Oct 02, 2009	2.100	2.161	2.096	2.141	13,058,738	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.